APPB
APPB · 美元计价
$261.1
-0.65%
≈ ￥1723.26
(-$1.72)
更新于 2026-10-29 02:40:01
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$17.67万
流通市值—
24H 涨跌额(-$1.72)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
TREETree
|
$0.0369 | $0.0399 | $0.0364 | $199.83万 | $575.77万 | -2.38% |
| 114 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $214.27万 | $1,649.73万 | -0.67% |
| 417 |
ENSOEnso
|
$0.627 | $0.651 | $0.622 | $31.44万 | $1,304.74万 | -1.42% |
| 78 |
MEGAMegaETH
|
$0.05041 | $0.052 | $0.04805 | $476.21万 | $5,694.98万 | 4.39% |
| 292 |
BMNRBBitMine Immersion Technologies
|
$21.52 | $22.29 | $21.18 | $54.67万 | $1,016.47万 | -0.46% |
| 347 |
SCRScroll
|
$0.02101 | $0.0216 | $0.02078 | $43.15万 | $399.51万 | 0.53% |
| 585 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00504 | $12.80万 | $2,828.46万 | 1.18% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 84 |
NIGHTMidnight
|
$0.04052 | $0.0427 | $0.03975 | $423.35万 | $6.68亿 | 1.20% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 53 |
XLM恒星币
|
$0.1713 | $0.1729 | $0.1687 | $832.37万 | $59.99亿 | 0.77% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 474 |
MANTAManta Network
|
$0.06408 | $0.06523 | $0.06292 | $22.78万 | $3,059.25万 | -0.82% |
| 663 |
PYPLBPYPLB
|
$56.3 | $56.30 | $55.34 | $5.58万 | — | 1.04% |
| 467 |
XTZTezos
|
$0.2805 | $0.2844 | $0.2748 | $23.62万 | $3.04亿 | -0.71% |
| 415 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $31.62万 | — | -0.44% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 239 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 276 |
TThreshold Network
|
$0.00471 | $0.00486 | $0.00463 | $58.72万 | $5,180.29万 | -0.63% |
| 42 |
EUREUR
|
$1.1158 | $1.12 | $1.11 | $1,154.27万 | — | 0.06% |
相关站点
共 40 个
Quant - BTC行情
QQQB - 数字货币市值
以太坊 - 比特币
Hyperliquid - BTC行情
United Stables - 比特币行情
Gram - 币种排行
QQQB - 加密货币行情
Aster - 币种排行
Raydium - 币种排行
Filecoin - 币种排行
Solana - BTC行情
NEAR Protocol - 加密货币行情
牛来 - 币种排行
Internet - 以太坊ETH价格
达世币 - 以太坊ETH价格
Optimism - 数字货币市值
艾达币 - 币种排行
USD1 - 以太坊ETH价格
PAX Gold - 币种排行
USD1 - 比特币
波场 - 币种排行
Ondo - 币种排行
恒星币 - 加密货币行情
Raydium - 比特币行情
Starknet - 币种排行
比特现金 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Ripple USD - 数字货币市值
Official Trump - 比特币
Polkadot - 比特币
Injective - 币种排行
Avalanche - 加密货币行情
Haedal - BTC行情
比特币 - 加密货币行情
瑞波币 - BTC行情
Optimism - 数字货币市值
达世币 - 加密货币行情
Midnight - 加密货币行情
Artificial Inu - 币种排行
Chainlink - 加密货币行情