Midnight

NIGHT · 美元计价

$0.04073

1.80% ≈ ￥0.268818 ($0.00)

更新于 2026-11-01 09:55:02

24H 最高$0.04186

24H 最低$0.03929

今日开盘$0.04001

24H 成交量$103.96万

流通市值$6.66亿

24H 涨跌额($0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	TREETree	$0.0357	$0.0387	$0.0346	$113.95万	$589.98万	-4.80%
433	ANIMEAnimecoin	$0.002782	$0.002854	$0.002756	$22.06万	$1,568.12万	-1.63%
150	ENSOEnso	$0.545	$0.603	$0.539	$99.19万	$1,145.18万	-9.32%
219	MEGAMegaETH	$0.04443	$0.04527	$0.04368	$64.79万	$5,061.94万	-1.73%
496	BMNRBBitMine Immersion Technologies	$20.33	$20.37	$20.17	$16.39万	$969.56万	0.40%
513	SCRScroll	$0.02024	$0.02072	$0.02007	$14.53万	$387.31万	-1.56%
504	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$15.51万	$2,635.37万	-1.69%
180	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
145	NIGHTMidnight	$0.04073	$0.04186	$0.03929	$103.96万	$6.66亿	1.80%
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
70	XLM恒星币	$0.1689	$0.172	$0.1683	$294.39万	$60.57亿	-0.65%
144	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
524	MANTAManta Network	$0.05968	$0.06062	$0.05905	$13.60万	$2,901.09万	-1.55%
686	PYPLBPYPLB	$57.04	$57.14	$56.67	$5,801.25	—	0.09%
423	XTZTezos	$0.2542	$0.2596	$0.2531	$23.14万	$2.82亿	-1.09%
562	1000CHEEMS1000CHEEMS	$0.000411	$0.000423	$0.00041	$9.86万	—	-2.38%
182	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
199	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
260	TThreshold Network	$0.00457	$0.00471	$0.00454	$49.65万	$5,114.64万	0.22%
50	EUREUR	$1.1306	$1.15	$1.12	$457.59万	—	-1.70%