OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	TREETree	$0.0348	$0.0373	$0.0341	$91.82万	$576.69万	-5.95%
248	ANIMEAnimecoin	$0.002734	$0.00299	$0.002663	$87.25万	$1,617.41万	-7.64%
388	ENSOEnso	$0.587	$0.641	$0.577	$46.56万	$1,314.83万	-7.27%
119	MEGAMegaETH	$0.04428	$0.05138	$0.04342	$297.07万	$5,507.87万	-13.30%
135	BMNRBBitMine Immersion Technologies	$20.75	$22.39	$20.48	$240.73万	$1,060.44万	-4.38%
298	SCRScroll	$0.01972	$0.02189	$0.01942	$68.61万	$404.59万	-6.45%
441	USTCTerraClassicUSD	$0.00471	$0.0052	$0.00463	$37.92万	$2,821.32万	-8.90%
264	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
110	NIGHTMidnight	$0.03673	$0.04147	$0.03613	$342.88万	$6.69亿	-10.61%
292	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
60	XLM恒星币	$0.1627	$0.1743	$0.1604	$942.08万	$60.89亿	-5.85%
217	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
400	MANTAManta Network	$0.05888	$0.06499	$0.05736	$44.04万	$3,081.44万	-8.47%
675	PYPLBPYPLB	$57.15	$57.77	$55.29	$6.54万	—	0.92%
404	XTZTezos	$0.2635	$0.2865	$0.2582	$43.72万	$3.13亿	-6.29%
368	1000CHEEMS1000CHEEMS	$0.000423	$0.000464	$0.000416	$49.51万	—	-6.42%
267	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
286	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
116	TThreshold Network	$0.00458	$0.0053	$0.00444	$321.99万	$5,307.98万	-4.38%
41	EUREUR	$1.1192	$1.12	$1.11	$1,651.97万	—	0.26%