Spark
SPK · 美元计价
$0.018074
-2.14%
≈ ￥0.119288
(-$0.00)
更新于 2026-10-29 12:20:02
24H 最高$0.018945
24H 最低$0.017975
今日开盘$0.01847
24H 成交量$74.52万
流通市值$6,330.35万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
TREETree
|
$0.0362 | $0.0386 | $0.036 | $130.07万 | $573.44万 | -3.72% |
| 173 |
ANIMEAnimecoin
|
$0.0028 | $0.00321 | $0.00277 | $137.63万 | $1,598.04万 | -6.04% |
| 393 |
ENSOEnso
|
$0.616 | $0.651 | $0.61 | $37.06万 | $1,307.15万 | -3.60% |
| 91 |
MEGAMegaETH
|
$0.04829 | $0.05188 | $0.04822 | $361.46万 | $5,702.60万 | -1.27% |
| 236 |
BMNRBBitMine Immersion Technologies
|
$21.29 | $22.29 | $21.08 | $79.36万 | $1,043.09万 | -2.47% |
| 350 |
SCRScroll
|
$0.02162 | $0.0217 | $0.02078 | $45.48万 | $409.23万 | 1.55% |
| 570 |
USTCTerraClassicUSD
|
$0.00503 | $0.00524 | $0.005 | $16.41万 | $2,868.26万 | -1.57% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 89 |
NIGHTMidnight
|
$0.03942 | $0.04226 | $0.03912 | $376.56万 | $6.75亿 | -5.58% |
| 263 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 56 |
XLM恒星币
|
$0.1681 | $0.1752 | $0.1669 | $888.26万 | $60.78亿 | -1.93% |
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 480 |
MANTAManta Network
|
$0.06295 | $0.06511 | $0.06235 | $25.02万 | $3,106.90万 | -2.65% |
| 673 |
PYPLBPYPLB
|
$56.48 | $56.82 | $55.34 | $5.84万 | — | 1.11% |
| 475 |
XTZTezos
|
$0.275 | $0.286 | $0.273 | $25.87万 | $3.10亿 | -2.31% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000446 | $0.000461 | $0.000441 | $38.78万 | — | -1.98% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 308 |
TThreshold Network
|
$0.0047 | $0.00483 | $0.00459 | $55.98万 | $5,266.71万 | -1.05% |
| 32 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,703.32万 | — | 0.19% |
相关站点
共 40 个
币安币 - BTC行情
Ripple USD - 数字货币市值
PAX Gold - 以太坊ETH价格
Official Trump - BTC行情
Blur - 比特币行情
币安币 - 加密货币行情
Official Trump - 比特币行情
比特币 - 数字货币市值
Aptos - 比特币
Quant - BTC行情
Chainlink - 币种排行
Plasma - BTC行情
Celestia - 数字货币市值
Hyperliquid - 数字货币市值
MegaETH - 比特币行情
莱特币 - 以太坊ETH价格
PAX Gold - 比特币
USD.AI - 币种排行
Solana - 比特币
Caldera - 加密货币行情
MarsCoin - 以太坊ETH价格
Worldcoin - 币种排行
Artificial Inu - 加密货币行情
MarsCoin - 数字货币市值
QQQB - 比特币行情
Internet - BTC行情
Starknet - BTC行情
LayerZero - 比特币行情
Uniswap - 币种排行
Avalanche - 币种排行
Midnight - 币种排行
Bubblemaps - 加密货币行情
Artificial Inu - 加密货币行情
EUR - 比特币行情
Ondo - BTC行情
Pump.fun - 比特币
StraitsX XUSD - 比特币
Polkadot - 币种排行
Hyperliquid - 以太坊ETH价格
United Stables - BTC行情