BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-10-29 18:50:03

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	TREETree	$0.0356	$0.038	$0.0354	$109.72万	$573.44万	-5.07%
203	ANIMEAnimecoin	$0.002824	$0.00311	$0.00277	$96.96万	$1,598.04万	-8.61%
417	ENSOEnso	$0.621	$0.649	$0.61	$33.61万	$1,307.15万	-3.57%
90	MEGAMegaETH	$0.04797	$0.05188	$0.04701	$381.60万	$5,702.60万	-4.29%
209	BMNRBBitMine Immersion Technologies	$21.46	$22.22	$21.08	$92.77万	$1,043.09万	-2.59%
300	SCRScroll	$0.02064	$0.02189	$0.02041	$57.48万	$409.23万	-1.90%
435	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$31.14万	$2,868.26万	-2.54%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
101	NIGHTMidnight	$0.03892	$0.0415	$0.03869	$314.50万	$6.75亿	-4.82%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
53	XLM恒星币	$0.1702	$0.1752	$0.1669	$914.22万	$60.78亿	-0.93%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
500	MANTAManta Network	$0.06315	$0.06511	$0.06215	$23.58万	$3,106.90万	-1.56%
674	PYPLBPYPLB	$55.92	$56.82	$55.29	$6.27万	—	0.65%
424	XTZTezos	$0.2775	$0.286	$0.272	$32.78万	$3.10亿	-1.03%
375	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000438	$39.95万	—	-3.71%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
114	TThreshold Network	$0.00485	$0.0053	$0.00459	$255.18万	$5,266.71万	3.63%
33	EUREUR	$1.116	$1.12	$1.11	$1,640.63万	—	0.18%