SKDDB
SKDDB · 美元计价
$8.87
-2.21%
≈ ￥58.542
(-$0.20)
更新于 2026-11-01 04:05:01
24H 最高$9.11
24H 最低$8.80
今日开盘$9.07
24H 成交量$3.18万
流通市值—
24H 涨跌额(-$0.20)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
TREETree
|
$0.0359 | $0.0387 | $0.0346 | $119.73万 | $589.98万 | 0.56% |
| 436 |
ANIMEAnimecoin
|
$0.002767 | $0.002856 | $0.002765 | $24.74万 | $1,568.12万 | -1.43% |
| 173 |
ENSOEnso
|
$0.55 | $0.603 | $0.539 | $94.43万 | $1,145.18万 | -6.78% |
| 214 |
MEGAMegaETH
|
$0.04396 | $0.04586 | $0.04375 | $71.72万 | $5,061.94万 | -1.90% |
| 443 |
BMNRBBitMine Immersion Technologies
|
$20.25 | $20.33 | $20.10 | $23.99万 | $969.56万 | -0.05% |
| 474 |
SCRScroll
|
$0.02023 | $0.02082 | $0.01986 | $20.11万 | $387.31万 | 0.80% |
| 508 |
USTCTerraClassicUSD
|
$0.00464 | $0.00483 | $0.0046 | $16.46万 | $2,635.37万 | -1.28% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 144 |
NIGHTMidnight
|
$0.04121 | $0.04186 | $0.03929 | $120.16万 | $6.66亿 | 3.41% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 72 |
XLM恒星币
|
$0.1698 | $0.1721 | $0.166 | $334.71万 | $60.57亿 | 1.07% |
| 155 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 544 |
MANTAManta Network
|
$0.05968 | $0.06134 | $0.05905 | $13.66万 | $2,901.09万 | 0.07% |
| 679 |
PYPLBPYPLB
|
$56.9 | $57.20 | $56.67 | $1.15万 | — | -0.46% |
| 495 |
XTZTezos
|
$0.254 | $0.2612 | $0.254 | $17.80万 | $2.82亿 | -0.78% |
| 566 |
1000CHEEMS1000CHEEMS
|
$0.000412 | $0.000424 | $0.000411 | $11.13万 | — | -0.24% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 208 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 259 |
TThreshold Network
|
$0.00457 | $0.00471 | $0.00452 | $53.99万 | $5,114.64万 | 0.22% |
| 50 |
EUREUR
|
$1.131 | $1.15 | $1.12 | $509.65万 | — | 0.34% |
相关站点
共 40 个
Nillion - 比特币行情
First Digital - 数字货币市值
比特币
Aave - 比特币行情
USD1 - 比特币行情
比特币 - 比特币行情
波场 - BTC行情
Pendle - BTC行情
Renzo - 比特币行情
Radworks - 比特币
Ondo - BTC行情
莱特币 - 加密货币行情
First Digital - 数字货币市值
Celo - 比特币行情
Prom - 以太坊ETH价格
OpenEden - 加密货币行情
Falcon Finance - 加密货币行情
Hashflow - 以太坊ETH价格
Prom - 数字货币市值
CoW Protocol - 以太坊ETH价格
波场 - 币种排行
Blur - 比特币行情
RWUSD - 比特币行情
Ethena - 比特币
Hedera - 币种排行
Stacks - 比特币
NFP - BTC行情
Avalanche - 比特币行情
Stacks - 以太坊ETH价格
EUR - 以太坊ETH价格
Ondo - BTC行情
RedStone - BTC行情
USD1 - 以太坊ETH价格
Morpho - 数字货币市值
Aave - 比特币行情
Nillion - 币种排行
Blur - BTC行情
Radworks - 比特币行情
Plasma - 数字货币市值
Curve DAO - 比特币行情