Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$42.59
2.01%
≈ ￥281.094
($0.84)
更新于 2026-10-29 13:05:02
24H 最高$44.15
24H 最低$39.26
今日开盘$41.75
24H 成交量$679.40万
流通市值$438.71万
24H 涨跌额($0.84)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
TREETree
|
$0.0368 | $0.0385 | $0.036 | $130.26万 | $573.44万 | -4.17% |
| 173 |
ANIMEAnimecoin
|
$0.002818 | $0.00321 | $0.00277 | $134.34万 | $1,598.04万 | -6.38% |
| 402 |
ENSOEnso
|
$0.622 | $0.651 | $0.61 | $35.69万 | $1,307.15万 | -2.81% |
| 91 |
MEGAMegaETH
|
$0.04906 | $0.05188 | $0.04818 | $359.52万 | $5,702.60万 | -0.45% |
| 233 |
BMNRBBitMine Immersion Technologies
|
$21.43 | $22.29 | $21.08 | $79.79万 | $1,043.09万 | -1.83% |
| 348 |
SCRScroll
|
$0.02135 | $0.0217 | $0.02078 | $45.69万 | $409.23万 | 1.86% |
| 565 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.005 | $16.85万 | $2,868.26万 | -1.75% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 89 |
NIGHTMidnight
|
$0.03962 | $0.04226 | $0.03912 | $374.44万 | $6.75亿 | -4.87% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 56 |
XLM恒星币
|
$0.1693 | $0.1752 | $0.1669 | $885.83万 | $60.78亿 | -1.34% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 479 |
MANTAManta Network
|
$0.06321 | $0.06511 | $0.06235 | $25.13万 | $3,106.90万 | -1.92% |
| 674 |
PYPLBPYPLB
|
$56.25 | $56.82 | $55.34 | $5.78万 | — | 0.52% |
| 468 |
XTZTezos
|
$0.2762 | $0.286 | $0.273 | $26.56万 | $3.10亿 | -1.71% |
| 380 |
1000CHEEMS1000CHEEMS
|
$0.000447 | $0.000461 | $0.000441 | $38.56万 | — | -1.76% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 310 |
TThreshold Network
|
$0.00468 | $0.00483 | $0.00459 | $55.88万 | $5,266.71万 | -1.47% |
| 32 |
EUREUR
|
$1.1157 | $1.12 | $1.11 | $1,710.04万 | — | 0.14% |
相关站点
共 40 个
PAX Gold - 比特币行情
Arbitrum - 比特币行情
LayerZero - BTC行情
大零币 - 比特币行情
Hyperliquid - 比特币行情
USDC - 加密货币行情
币安币 - 币种排行
NEAR Protocol - 比特币
Celestia - 比特币
Blur - BTC行情
Blur - 币种排行
Artificial Inu - 以太坊ETH价格
PAX Gold - 币种排行
达世币 - 以太坊ETH价格
波场 - 比特币行情
StraitsX XUSD - 币种排行
波场 - 比特币行情
Official Trump - 加密货币行情
MegaETH - BTC行情
Quant - BTC行情
Sei - 比特币
NEAR Protocol - 比特币
United Stables - BTC行情
Polkadot - BTC行情
NEAR Protocol - BTC行情
达世币 - BTC行情
Nillion - 以太坊ETH价格
Haedal - 比特币
Starknet - 以太坊ETH价格
大零币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Internet - 以太坊ETH价格
Aave - 以太坊ETH价格
达世币 - 比特币行情
Aave - 加密货币行情
Celestia - BTC行情
Shiba Inu - 比特币
Tether Gold - BTC行情
Renzo - 币种排行
Midnight - BTC行情