0G

0G · 美元计价

$0.1686

-13.58% ≈ ￥1.1128 (-$0.03)

更新于 2026-10-30 09:20:01

24H 最高$0.1952

24H 最低$0.1629

今日开盘$0.1951

24H 成交量$274.42万

流通市值$1.17亿

24H 涨跌额(-$0.03)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	TREETree	$0.0342	$0.037	$0.033	$98.60万	$576.69万	-6.04%
312	ANIMEAnimecoin	$0.002735	$0.002932	$0.00263	$78.70万	$1,617.41万	-3.70%
300	ENSOEnso	$0.567	$0.639	$0.551	$81.61万	$1,314.83万	-10.43%
110	MEGAMegaETH	$0.04473	$0.05077	$0.04305	$454.05万	$5,507.87万	-11.65%
135	BMNRBBitMine Immersion Technologies	$20.24	$22.39	$20.08	$314.13万	$1,060.44万	-6.34%
299	SCRScroll	$0.01887	$0.02189	$0.01835	$81.78万	$404.59万	-12.52%
359	USTCTerraClassicUSD	$0.00444	$0.00512	$0.00432	$65.85万	$2,821.32万	-13.28%
302	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
116	NIGHTMidnight	$0.03683	$0.04058	$0.0353	$406.90万	$6.69亿	-8.88%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
56	XLM恒星币	$0.1619	$0.174	$0.1577	$1,406.21万	$60.89亿	-5.49%
256	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
291	MANTAManta Network	$0.05707	$0.06446	$0.05499	$84.59万	$3,081.44万	-11.26%
670	PYPLBPYPLB	$57.08	$57.77	$55.29	$8.35万	—	0.87%
355	XTZTezos	$0.2527	$0.2865	$0.2454	$66.51万	$3.13亿	-9.62%
352	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$68.33万	—	-9.49%
304	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
331	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
128	TThreshold Network	$0.00443	$0.0053	$0.0043	$352.91万	$5,307.98万	-4.94%
36	EUREUR	$1.1323	$1.15	$1.11	$2,444.97万	—	1.48%