AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-01 07:35:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	TREETree	$0.036	$0.0387	$0.0346	$122.06万	$589.98万	0.28%
432	ANIMEAnimecoin	$0.00278	$0.002856	$0.002756	$22.93万	$1,568.12万	-1.49%
157	ENSOEnso	$0.548	$0.603	$0.539	$95.42万	$1,145.18万	-8.67%
212	MEGAMegaETH	$0.04404	$0.04586	$0.04368	$70.00万	$5,061.94万	-3.32%
494	BMNRBBitMine Immersion Technologies	$20.26	$20.34	$20.17	$17.11万	$969.56万	0.20%
491	SCRScroll	$0.02026	$0.02082	$0.02007	$17.45万	$387.31万	-1.79%
508	USTCTerraClassicUSD	$0.00466	$0.00483	$0.0046	$15.94万	$2,635.37万	-1.06%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
146	NIGHTMidnight	$0.04074	$0.04186	$0.03929	$110.39万	$6.66亿	1.67%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
74	XLM恒星币	$0.1699	$0.1721	$0.1683	$292.86万	$60.57亿	-0.29%
148	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
523	MANTAManta Network	$0.05977	$0.06134	$0.05905	$14.37万	$2,901.09万	-1.47%
683	PYPLBPYPLB	$57.05	$57.14	$56.67	$6,510.18	—	0.25%
493	XTZTezos	$0.2541	$0.2612	$0.2531	$17.17万	$2.82亿	-1.51%
564	1000CHEEMS1000CHEEMS	$0.00041	$0.000424	$0.00041	$10.17万	—	-1.91%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
202	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
267	TThreshold Network	$0.00459	$0.00471	$0.00453	$49.16万	$5,114.64万	0.66%
50	EUREUR	$1.1321	$1.15	$1.12	$464.60万	—	-1.56%