Adventure Gold

AGLD · 美元计价

$0.1927

8.56% ≈ ￥1.2718 ($0.02)

更新于 2026-11-01 03:45:01

24H 最高$0.1959

24H 最低$0.174

今日开盘$0.1775

24H 成交量$77.21万

流通市值$1,763.25万

24H 涨跌额($0.02)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	TREETree	$0.0358	$0.0387	$0.0346	$118.86万	$589.98万	0.85%
437	ANIMEAnimecoin	$0.002775	$0.002856	$0.002773	$25.09万	$1,568.12万	-0.64%
175	ENSOEnso	$0.552	$0.603	$0.539	$94.40万	$1,145.18万	-6.28%
207	MEGAMegaETH	$0.04414	$0.04586	$0.04375	$75.01万	$5,061.94万	-1.72%
440	BMNRBBitMine Immersion Technologies	$20.25	$20.33	$20.08	$24.86万	$969.56万	0.85%
478	SCRScroll	$0.02028	$0.02082	$0.01986	$20.60万	$387.31万	1.76%
516	USTCTerraClassicUSD	$0.00463	$0.00483	$0.0046	$16.55万	$2,635.37万	-1.07%
194	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
144	NIGHTMidnight	$0.04155	$0.04186	$0.03929	$122.20万	$6.66亿	4.87%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
74	XLM恒星币	$0.1696	$0.1721	$0.166	$345.94万	$60.57亿	1.25%
157	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
543	MANTAManta Network	$0.05994	$0.06134	$0.05905	$14.33万	$2,901.09万	0.89%
676	PYPLBPYPLB	$56.93	$57.34	$56.67	$1.60万	—	-0.72%
502	XTZTezos	$0.2547	$0.2612	$0.254	$18.13万	$2.82亿	-0.16%
570	1000CHEEMS1000CHEEMS	$0.000413	$0.000424	$0.00041	$11.31万	—	0.49%
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
209	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
260	TThreshold Network	$0.00456	$0.00471	$0.00451	$54.87万	$5,114.64万	0.89%
51	EUREUR	$1.1297	$1.15	$1.12	$526.33万	—	0.05%