aixbt

AIXBT · 美元计价

$0.01794

-4.06% ≈ ￥0.118404 (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高$0.0189

24H 最低$0.01773

今日开盘$0.0187

24H 成交量$23.30万

流通市值$1,858.33万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	TREETree	$0.0356	$0.038	$0.0354	$116.07万	$573.44万	-5.57%
202	ANIMEAnimecoin	$0.002832	$0.00311	$0.00277	$97.49万	$1,598.04万	-8.35%
414	ENSOEnso	$0.615	$0.649	$0.61	$34.10万	$1,307.15万	-4.80%
87	MEGAMegaETH	$0.04799	$0.05188	$0.04701	$386.54万	$5,702.60万	-3.17%
227	BMNRBBitMine Immersion Technologies	$21.4	$22.22	$21.08	$81.55万	$1,043.09万	-2.99%
299	SCRScroll	$0.02055	$0.02189	$0.02049	$58.38万	$409.23万	-1.49%
438	USTCTerraClassicUSD	$0.00493	$0.00524	$0.00488	$30.61万	$2,868.26万	-4.09%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
104	NIGHTMidnight	$0.03964	$0.0415	$0.03882	$299.07万	$6.75亿	-3.51%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
54	XLM恒星币	$0.169	$0.1752	$0.1669	$912.92万	$60.78亿	-1.92%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
493	MANTAManta Network	$0.06296	$0.06511	$0.06215	$24.35万	$3,106.90万	-2.22%
674	PYPLBPYPLB	$55.87	$56.82	$55.29	$6.29万	—	0.43%
429	XTZTezos	$0.2739	$0.286	$0.272	$31.43万	$3.10亿	-2.49%
376	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000439	$39.91万	—	-3.72%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
135	TThreshold Network	$0.00476	$0.0053	$0.00459	$201.36万	$5,266.71万	1.28%
33	EUREUR	$1.1148	$1.12	$1.11	$1,624.29万	—	0.06%