Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 05:30:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	TREETree	$0.035	$0.0372	$0.0341	$94.43万	$576.69万	-5.41%
251	ANIMEAnimecoin	$0.002768	$0.00299	$0.002663	$89.65万	$1,617.41万	-6.80%
317	ENSOEnso	$0.59	$0.641	$0.575	$63.84万	$1,314.83万	-7.38%
119	MEGAMegaETH	$0.04451	$0.05116	$0.04342	$317.03万	$5,507.87万	-12.26%
137	BMNRBBitMine Immersion Technologies	$20.91	$22.39	$20.48	$247.82万	$1,060.44万	-3.86%
292	SCRScroll	$0.01965	$0.02189	$0.01932	$73.24万	$404.59万	-7.27%
384	USTCTerraClassicUSD	$0.0047	$0.0052	$0.00462	$49.65万	$2,821.32万	-9.27%
274	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
114	NIGHTMidnight	$0.03717	$0.04124	$0.03613	$343.85万	$6.69亿	-9.41%
300	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
58	XLM恒星币	$0.1652	$0.1741	$0.1604	$1,073.15万	$60.89亿	-4.45%
223	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
373	MANTAManta Network	$0.05954	$0.06489	$0.05736	$51.66万	$3,081.44万	-7.65%
676	PYPLBPYPLB	$57.41	$57.77	$55.29	$6.45万	—	1.65%
404	XTZTezos	$0.2659	$0.2865	$0.2582	$45.92万	$3.13亿	-5.88%
356	1000CHEEMS1000CHEEMS	$0.000428	$0.000464	$0.000416	$54.55万	—	-5.52%
277	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
291	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
116	TThreshold Network	$0.00456	$0.0053	$0.00444	$333.91万	$5,307.98万	-4.20%
38	EUREUR	$1.1195	$1.12	$1.11	$1,860.99万	—	0.29%