Algorand

ALGO · 美元计价

$0.0994

-3.21% ≈ ￥0.65604 (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.106

24H 最低$0.0984

今日开盘$0.1027

24H 成交量$178.28万

流通市值$9.32亿

24H 涨跌额(-$0.00)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	TREETree	$0.0363	$0.0376	$0.0354	$90.87万	$576.69万	-1.63%
228	ANIMEAnimecoin	$0.00286	$0.003	$0.00277	$85.11万	$1,617.41万	-3.70%
432	ENSOEnso	$0.618	$0.642	$0.61	$33.36万	$1,314.83万	-1.12%
115	MEGAMegaETH	$0.04651	$0.05169	$0.04642	$275.22万	$5,507.87万	-7.65%
129	BMNRBBitMine Immersion Technologies	$21.53	$22.39	$21.08	$227.16万	$1,060.44万	0.19%
310	SCRScroll	$0.02086	$0.02189	$0.02041	$56.01万	$404.59万	-0.33%
434	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$33.11万	$2,821.32万	-3.50%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
103	NIGHTMidnight	$0.03892	$0.0415	$0.03818	$337.91万	$6.69亿	-3.54%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
61	XLM恒星币	$0.1695	$0.1752	$0.1669	$803.22万	$60.89亿	-0.76%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
512	MANTAManta Network	$0.06261	$0.06511	$0.06215	$23.54万	$3,081.44万	-2.32%
655	PYPLBPYPLB	$57.22	$57.71	$55.29	$8.38万	—	1.72%
467	XTZTezos	$0.2792	$0.2865	$0.272	$28.91万	$3.13亿	-0.29%
372	1000CHEEMS1000CHEEMS	$0.00045	$0.000464	$0.000438	$42.17万	—	0.00%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
109	TThreshold Network	$0.00471	$0.0053	$0.00459	$311.64万	$5,307.98万	0.21%
33	EUREUR	$1.1174	$1.12	$1.11	$1,878.44万	—	0.24%