ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-10-29 00:35:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
TREETree
|
$0.0368 | $0.0399 | $0.0367 | $205.55万 | $575.77万 | -3.16% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $220.50万 | $1,649.73万 | -0.33% |
| 418 |
ENSOEnso
|
$0.63 | $0.651 | $0.628 | $30.92万 | $1,304.74万 | -0.63% |
| 81 |
MEGAMegaETH
|
$0.05005 | $0.052 | $0.04763 | $429.42万 | $5,694.98万 | 3.75% |
| 305 |
BMNRBBitMine Immersion Technologies
|
$21.26 | $22.29 | $21.22 | $51.45万 | $1,016.47万 | -0.56% |
| 321 |
SCRScroll
|
$0.02089 | $0.0216 | $0.02069 | $47.45万 | $399.51万 | -0.38% |
| 588 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $11.84万 | $2,828.46万 | -0.20% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 85 |
NIGHTMidnight
|
$0.04022 | $0.0427 | $0.03927 | $412.52万 | $6.68亿 | 1.82% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 52 |
XLM恒星币
|
$0.1705 | $0.1729 | $0.1687 | $802.35万 | $59.99亿 | 0.47% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 483 |
MANTAManta Network
|
$0.06344 | $0.06523 | $0.06292 | $21.15万 | $3,059.25万 | -0.52% |
| 660 |
PYPLBPYPLB
|
$56.02 | $56.24 | $55.34 | $5.74万 | — | -0.34% |
| 467 |
XTZTezos
|
$0.2765 | $0.2844 | $0.2748 | $23.37万 | $3.04亿 | -1.81% |
| 422 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000461 | $0.000446 | $29.89万 | — | -1.10% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 274 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00464 | $57.76万 | $5,180.29万 | -2.11% |
| 48 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $910.79万 | — | 0.00% |
相关站点
共 40 个
大零币 - 比特币
Nillion - 数字货币市值
Caldera - 币种排行
Aave - 比特币
币安币 - 比特币
Tokamak - 以太坊ETH价格
Renzo - 数字货币市值
Arbitrum - 比特币行情
Celo - BTC行情
Injective - 比特币
Chainlink - 比特币行情
USDC - 比特币
Internet - 以太坊ETH价格
USDC - 币种排行
Ondo - 币种排行
Arbitrum - BTC行情
Ripple USD - 比特币
Ripple USD - 比特币
比特币 - 数字货币市值
MyShell - 币种排行
Optimism - 币种排行
Ethena - 比特币
USD1 - BTC行情
Plasma - 比特币行情
Worldcoin - 加密货币行情
Internet - 比特币行情
Injective - 以太坊ETH价格
PAX Gold - 加密货币行情
PAX Gold - 以太坊ETH价格
PAX Gold - 数字货币市值
Pepe - 数字货币市值
Plume - 数字货币市值
Internet - 以太坊ETH价格
Lorenzo - 数字货币市值
以太坊 - 数字货币市值
Plasma - 比特币
Caldera - 比特币
艾达币 - BTC行情
USDC - 数字货币市值
Avalanche - BTC行情