ARK

ARK · 美元计价

$0.1647

-0.84% ≈ ￥1.087 (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高$0.1717

24H 最低$0.161

今日开盘$0.1661

24H 成交量$92.84万

流通市值$3,366.19万

24H 涨跌额(-$0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	TREETree	$0.0361	$0.0373	$0.0354	$88.25万	$576.69万	-3.22%
238	ANIMEAnimecoin	$0.002832	$0.00299	$0.00277	$82.53万	$1,617.41万	-4.97%
433	ENSOEnso	$0.608	$0.641	$0.604	$33.77万	$1,314.83万	-4.55%
116	MEGAMegaETH	$0.0464	$0.05149	$0.04603	$269.72万	$5,507.87万	-9.83%
132	BMNRBBitMine Immersion Technologies	$21.33	$22.39	$21.08	$224.05万	$1,060.44万	-2.96%
308	SCRScroll	$0.02058	$0.02189	$0.02041	$56.64万	$404.59万	-2.46%
444	USTCTerraClassicUSD	$0.00491	$0.00522	$0.00488	$32.43万	$2,821.32万	-5.94%
241	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
104	NIGHTMidnight	$0.03834	$0.04147	$0.038	$324.92万	$6.69亿	-6.53%
270	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
62	XLM恒星币	$0.1678	$0.1743	$0.1667	$743.21万	$60.89亿	-3.01%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
472	MANTAManta Network	$0.06198	$0.06499	$0.06118	$28.98万	$3,081.44万	-4.06%
673	PYPLBPYPLB	$57.28	$57.77	$55.29	$6.54万	—	1.26%
476	XTZTezos	$0.2758	$0.2865	$0.272	$28.35万	$3.13亿	-2.61%
374	1000CHEEMS1000CHEEMS	$0.000443	$0.000464	$0.000438	$42.90万	—	-2.42%
243	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
109	TThreshold Network	$0.00468	$0.0053	$0.00459	$315.90万	$5,307.98万	-2.50%
40	EUREUR	$1.1184	$1.12	$1.11	$1,518.25万	—	0.15%