AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.76
-0.52%
≈ ￥275.616
(-$0.22)
更新于 2026-10-29 06:05:01
24H 最高$42.62
24H 最低$40.01
今日开盘$41.98
24H 成交量$13.24万
流通市值$187.62万
24H 涨跌额(-$0.22)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $201.06万 | $575.77万 | -3.14% |
| 123 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $214.68万 | $1,649.73万 | 0.34% |
| 412 |
ENSOEnso
|
$0.636 | $0.651 | $0.622 | $32.37万 | $1,304.74万 | -0.94% |
| 92 |
MEGAMegaETH
|
$0.05055 | $0.05188 | $0.04867 | $355.25万 | $5,694.98万 | 1.51% |
| 271 |
BMNRBBitMine Immersion Technologies
|
$21.83 | $22.29 | $21.18 | $66.33万 | $1,016.47万 | 0.97% |
| 372 |
SCRScroll
|
$0.02122 | $0.0216 | $0.02078 | $39.14万 | $399.51万 | 0.05% |
| 554 |
USTCTerraClassicUSD
|
$0.00517 | $0.00524 | $0.00504 | $16.27万 | $2,828.46万 | 1.17% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 84 |
NIGHTMidnight
|
$0.0409 | $0.0427 | $0.03975 | $423.14万 | $6.68亿 | -0.34% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 53 |
XLM恒星币
|
$0.1734 | $0.1752 | $0.1687 | $875.87万 | $59.99亿 | 1.64% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 472 |
MANTAManta Network
|
$0.06453 | $0.06523 | $0.06292 | $24.13万 | $3,059.25万 | -0.17% |
| 670 |
PYPLBPYPLB
|
$56.38 | $56.71 | $55.34 | $5.99万 | — | 0.70% |
| 468 |
XTZTezos
|
$0.2827 | $0.286 | $0.2748 | $24.73万 | $3.04亿 | 0.61% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $33.75万 | — | 0.00% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 287 |
TThreshold Network
|
$0.00476 | $0.00486 | $0.00463 | $60.15万 | $5,180.29万 | -0.42% |
| 38 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,453.86万 | — | 0.13% |
相关站点
共 40 个
USDC - 币种排行
Ethena - 比特币
PAX Gold - 币种排行
Raydium - 比特币行情
Sui - 币种排行
USD1 - BTC行情
Gitcoin - 以太坊ETH价格
Official Trump - 以太坊ETH价格
MyShell - BTC行情
艾达币 - 币种排行
PAX Gold - 以太坊ETH价格
Zama - 加密货币行情
Artificial Inu - BTC行情
Ethena - 加密货币行情
Chainlink - 币种排行
Uniswap - 加密货币行情
Aster - 数字货币市值
Artificial Inu - 比特币
MegaETH - 加密货币行情
Aave - BTC行情
Midnight - 币种排行
Initia - 比特币
Zama - 数字货币市值
艾达币 - BTC行情
比特现金 - 比特币
MarsCoin - 比特币行情
Hyperliquid - BTC行情
Midnight - 以太坊ETH价格
First Digital - 数字货币市值
USD.AI - 比特币
达世币 - 加密货币行情
MarsCoin - 以太坊ETH价格
Haedal - 比特币
Artificial - 加密货币行情
Worldcoin - 币种排行
Tutorial - 币种排行
波场 - 加密货币行情
Tether Gold - 数字货币市值
Sui - 币种排行
Quant - 加密货币行情