Veranta

AVNT · 美元计价

$0.0979

-8.68% ≈ ￥0.64614 (-$0.01)

更新于 2026-10-29 20:40:02

24H 最高$0.1094

24H 最低$0.0958

今日开盘$0.1072

24H 成交量$117.99万

流通市值$4,169.23万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	TREETree	$0.0361	$0.0376	$0.0354	$102.35万	$573.44万	-3.22%
207	ANIMEAnimecoin	$0.002823	$0.00305	$0.00277	$92.42万	$1,598.04万	-6.21%
420	ENSOEnso	$0.623	$0.642	$0.61	$33.73万	$1,307.15万	-2.04%
92	MEGAMegaETH	$0.04819	$0.05188	$0.04701	$364.06万	$5,702.60万	-3.18%
201	BMNRBBitMine Immersion Technologies	$21.36	$22.22	$21.08	$95.66万	$1,043.09万	-1.11%
313	SCRScroll	$0.0209	$0.02189	$0.02041	$53.78万	$409.23万	-0.95%
436	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.51万	$2,868.26万	-1.57%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
97	NIGHTMidnight	$0.03864	$0.0415	$0.03818	$342.93万	$6.75亿	-4.07%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
54	XLM恒星币	$0.171	$0.1752	$0.1669	$892.15万	$60.78亿	0.71%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
543	MANTAManta Network	$0.06325	$0.06511	$0.06215	$18.84万	$3,106.90万	-0.16%
673	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.28万	—	0.85%
449	XTZTezos	$0.2782	$0.286	$0.272	$29.14万	$3.10亿	0.22%
382	1000CHEEMS1000CHEEMS	$0.000447	$0.000459	$0.000438	$38.89万	—	-1.33%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
110	TThreshold Network	$0.00481	$0.0053	$0.00459	$268.21万	$5,266.71万	1.91%
33	EUREUR	$1.1159	$1.12	$1.11	$1,605.70万	—	0.09%