Biconomy
BICO · 美元计价
$0.0157
5.09%
≈ ￥0.10362
($0.00)
更新于 2026-10-28 19:55:02
24H 最高$0.0158
24H 最低$0.01487
今日开盘$0.01494
24H 成交量$34.86万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
TREETree
|
$0.0376 | $0.0399 | $0.0373 | $226.51万 | $591.05万 | -1.05% |
| 104 |
ANIMEAnimecoin
|
$0.00308 | $0.00321 | $0.0029 | $267.41万 | $1,542.78万 | -0.32% |
| 399 |
ENSOEnso
|
$0.649 | $0.651 | $0.628 | $34.89万 | $1,312.62万 | 3.02% |
| 85 |
MEGAMegaETH
|
$0.05065 | $0.052 | $0.04502 | $409.38万 | $5,415.73万 | 12.08% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.94 | $22.29 | $20.90 | $64.66万 | $978.65万 | 4.48% |
| 266 |
SCRScroll
|
$0.02136 | $0.02168 | $0.0204 | $64.15万 | $377.78万 | 4.60% |
| 575 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $13.66万 | $2,854.05万 | 1.19% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 86 |
NIGHTMidnight
|
$0.04057 | $0.0427 | $0.03927 | $400.90万 | $6.54亿 | 2.45% |
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 47 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1668 | $884.27万 | $59.54亿 | 2.32% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 478 |
MANTAManta Network
|
$0.06426 | $0.06523 | $0.06081 | $22.91万 | $3,086.54万 | 5.09% |
| 531 |
PYPLBPYPLB
|
$55.42 | $57.27 | $53.24 | $17.35万 | — | 1.78% |
| 503 |
XTZTezos
|
$0.2822 | $0.2844 | $0.2765 | $19.38万 | $3.09亿 | 1.84% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.000459 | $0.000461 | $0.000442 | $29.73万 | — | 3.61% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 273 |
TThreshold Network
|
$0.00475 | $0.00486 | $0.00467 | $61.86万 | $5,270.27万 | 1.28% |
| 45 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $911.52万 | — | -0.11% |
相关站点
共 40 个
USD1 - 比特币
Artificial Inu - 以太坊ETH价格
大零币 - 币种排行
币安币 - 币种排行
United Stables - 以太坊ETH价格
Avalanche - BTC行情
Internet - 币种排行
BFUSD - 比特币行情
MarsCoin - 币种排行
EUR - 比特币
比特现金 - 比特币
Ondo - 币种排行
Uniswap - 数字货币市值
Tokamak - 比特币
MarsCoin - 比特币
Optimism - 币种排行
Artificial Inu - 比特币行情
Zama - BTC行情
PancakeSwap - 比特币行情
Aster - 币种排行
Bubblemaps - 以太坊ETH价格
Plasma - BTC行情
Pump.fun - 数字货币市值
Tokamak - 比特币行情
Celo - 以太坊ETH价格
First Digital - 数字货币市值
达世币 - 比特币行情
MarsCoin - BTC行情
NEAR Protocol - 数字货币市值
币安币 - 以太坊ETH价格
牛来 - 加密货币行情
Aerodrome - 数字货币市值
Official Trump - 币种排行
波场 - BTC行情
Uniswap - 加密货币行情
Aster - 比特币行情
First Digital - BTC行情
First Digital - 数字货币市值
MarsCoin - 比特币
First Digital - BTC行情