Bubblemaps

BMT · 美元计价

$0.02265

-2.83% ≈ ￥0.14949 (-$0.00)

更新于 2026-11-01 07:25:01

24H 最高$0.02384

24H 最低$0.02226

今日开盘$0.02331

24H 成交量$269.20万

流通市值$1,721.24万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	TREETree	$0.0362	$0.0387	$0.0346	$122.11万	$589.98万	0.84%
433	ANIMEAnimecoin	$0.002773	$0.002856	$0.002756	$23.02万	$1,568.12万	-1.67%
158	ENSOEnso	$0.547	$0.603	$0.539	$95.35万	$1,145.18万	-8.53%
213	MEGAMegaETH	$0.044	$0.04586	$0.04368	$70.33万	$5,061.94万	-3.13%
495	BMNRBBitMine Immersion Technologies	$20.25	$20.34	$20.17	$17.04万	$969.56万	0.15%
491	SCRScroll	$0.02027	$0.02082	$0.02007	$17.56万	$387.31万	-1.03%
509	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$15.80万	$2,635.37万	-1.06%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
146	NIGHTMidnight	$0.0408	$0.04186	$0.03929	$109.46万	$6.66亿	2.18%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
74	XLM恒星币	$0.1703	$0.1721	$0.1683	$292.25万	$60.57亿	0.18%
149	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
525	MANTAManta Network	$0.05985	$0.06134	$0.05905	$14.28万	$2,901.09万	-0.89%
684	PYPLBPYPLB	$57.05	$57.14	$56.67	$6,510.18	—	0.25%
492	XTZTezos	$0.254	$0.2612	$0.2531	$17.19万	$2.82亿	-1.28%
564	1000CHEEMS1000CHEEMS	$0.000411	$0.000424	$0.00041	$10.25万	—	-1.68%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
202	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
267	TThreshold Network	$0.0046	$0.00471	$0.00453	$49.15万	$5,114.64万	1.32%
51	EUREUR	$1.1323	$1.15	$1.12	$466.22万	—	-1.50%