币安币

BNB · 美元计价

$700.36

-5.26% ≈ ￥4622.38 (-$38.87)

更新于 2026-10-30 20:05:02

24H 最高$754.29

24H 最低$680.00

今日开盘$739.23

24H 成交量$4.40亿

流通市值$985.64亿

24H 涨跌额(-$38.87)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	TREETree	$0.0355	$0.037	$0.033	$85.63万	$576.69万	-1.11%
389	ANIMEAnimecoin	$0.002799	$0.002932	$0.00263	$65.33万	$1,617.41万	-0.57%
297	ENSOEnso	$0.599	$0.639	$0.551	$92.06万	$1,314.83万	-3.07%
121	MEGAMegaETH	$0.04657	$0.04888	$0.04305	$392.41万	$5,507.87万	-2.41%
140	BMNRBBitMine Immersion Technologies	$20.55	$22.39	$19.95	$322.66万	$1,060.44万	-3.75%
394	SCRScroll	$0.01971	$0.02148	$0.01835	$63.88万	$404.59万	-5.06%
409	USTCTerraClassicUSD	$0.00469	$0.0051	$0.00432	$60.54万	$2,821.32万	-5.44%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
138	NIGHTMidnight	$0.03868	$0.04058	$0.0353	$330.65万	$6.69亿	0.16%
365	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
52	XLM恒星币	$0.1655	$0.174	$0.1577	$1,617.83万	$60.89亿	-2.36%
274	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
286	MANTAManta Network	$0.05929	$0.06446	$0.05499	$98.95万	$3,081.44万	-5.66%
666	PYPLBPYPLB	$57.09	$57.77	$55.77	$10.22万	—	2.24%
377	XTZTezos	$0.256	$0.2865	$0.2454	$68.08万	$3.13亿	-7.41%
361	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$72.37万	—	-6.52%
330	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
354	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
212	TThreshold Network	$0.00447	$0.00487	$0.00413	$165.76万	$5,307.98万	-7.65%
25	EUREUR	$1.1271	$1.18	$1.11	$4,529.35万	—	1.09%