Bancor Network

BNT · 美元计价

$0.285

-5.16% ≈ ￥1.881 (-$0.02)

更新于 2026-10-30 06:15:02

24H 最高$0.3038

24H 最低$0.2813

今日开盘$0.3005

24H 成交量$17.63万

流通市值$2,977.38万

24H 涨跌额(-$0.02)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	TREETree	$0.0351	$0.0372	$0.0341	$94.60万	$576.69万	-5.14%
249	ANIMEAnimecoin	$0.002745	$0.00296	$0.002663	$94.77万	$1,617.41万	-6.63%
317	ENSOEnso	$0.581	$0.639	$0.575	$65.89万	$1,314.83万	-8.50%
118	MEGAMegaETH	$0.04331	$0.05092	$0.04314	$324.28万	$5,507.87万	-14.49%
137	BMNRBBitMine Immersion Technologies	$20.79	$22.39	$20.48	$259.13万	$1,060.44万	-4.81%
294	SCRScroll	$0.01933	$0.02189	$0.01914	$74.98万	$404.59万	-8.95%
383	USTCTerraClassicUSD	$0.00464	$0.00518	$0.00459	$51.47万	$2,821.32万	-10.08%
280	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
113	NIGHTMidnight	$0.03674	$0.04086	$0.03613	$358.73万	$6.69亿	-10.02%
303	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
58	XLM恒星币	$0.1637	$0.174	$0.1604	$1,123.54万	$60.89亿	-5.49%
227	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
362	MANTAManta Network	$0.05903	$0.06489	$0.05736	$55.24万	$3,081.44万	-8.35%
676	PYPLBPYPLB	$57.43	$57.77	$55.29	$6.45万	—	1.94%
403	XTZTezos	$0.2626	$0.2865	$0.2582	$47.06万	$3.13亿	-7.37%
364	1000CHEEMS1000CHEEMS	$0.000419	$0.000464	$0.000415	$55.07万	—	-7.51%
282	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
296	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
117	TThreshold Network	$0.00455	$0.0053	$0.00444	$335.19万	$5,307.98万	-4.21%
36	EUREUR	$1.1205	$1.14	$1.11	$2,086.68万	—	0.39%