BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-10-29 00:05:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
TREETree
|
$0.0369 | $0.0399 | $0.0368 | $206.86万 | $575.77万 | -3.40% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $222.98万 | $1,649.73万 | -1.65% |
| 417 |
ENSOEnso
|
$0.635 | $0.651 | $0.628 | $31.14万 | $1,304.74万 | 0.32% |
| 82 |
MEGAMegaETH
|
$0.04997 | $0.052 | $0.04763 | $431.72万 | $5,694.98万 | 3.95% |
| 311 |
BMNRBBitMine Immersion Technologies
|
$21.32 | $22.29 | $21.26 | $49.60万 | $1,016.47万 | 0.28% |
| 323 |
SCRScroll
|
$0.02106 | $0.0216 | $0.02069 | $46.85万 | $399.51万 | -0.66% |
| 586 |
USTCTerraClassicUSD
|
$0.00506 | $0.00517 | $0.00504 | $12.19万 | $2,828.46万 | -1.56% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 86 |
NIGHTMidnight
|
$0.04036 | $0.0427 | $0.03927 | $408.30万 | $6.68亿 | 2.23% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 51 |
XLM恒星币
|
$0.1704 | $0.1729 | $0.1687 | $823.67万 | $59.99亿 | 0.65% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 482 |
MANTAManta Network
|
$0.06354 | $0.06523 | $0.06292 | $21.40万 | $3,059.25万 | -0.39% |
| 659 |
PYPLBPYPLB
|
$55.84 | $56.24 | $55.34 | $5.90万 | — | -0.69% |
| 468 |
XTZTezos
|
$0.2755 | $0.2844 | $0.2748 | $23.28万 | $3.04亿 | -2.10% |
| 423 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000446 | $30.26万 | — | -0.88% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 234 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 279 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00464 | $57.32万 | $5,180.29万 | -1.90% |
| 48 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $900.67万 | — | -0.07% |
相关站点
共 40 个
Zama - 数字货币市值
MegaETH - 币种排行
Filecoin - 比特币行情
Ripple USD - 比特币
Hedera - 比特币
USD1 - 加密货币行情
Solana - BTC行情
Plume - BTC行情
Haedal - 以太坊ETH价格
Hedera - 数字货币市值
Tether Gold - 以太坊ETH价格
Solana - 加密货币行情
Vana - 加密货币行情
Bittensor - 比特币
艾达币 - 比特币行情
MegaETH - BTC行情
Lorenzo - 比特币
Plasma - BTC行情
NEAR Protocol - 比特币
Bubblemaps - 以太坊ETH价格
MarsCoin - 币种排行
Bittensor - 比特币
Celestia - 以太坊ETH价格
Artificial Inu - BTC行情
Chainlink - 比特币行情
RWUSD - 加密货币行情
达世币 - 比特币
Plasma - 比特币
Pump.fun - 以太坊ETH价格
Midnight - 比特币
Huma Finance - 币种排行
Ripple USD - 币种排行
Haedal - BTC行情
Arbitrum - 比特币行情
Aptos - BTC行情
USD1 - 比特币
莱特币 - 比特币
Pump.fun - 比特币
MegaETH - 币种排行
波场 - 加密货币行情