Chainbase
C · 美元计价
$0.0788
-1.38%
≈ ￥0.52008
(-$0.00)
更新于 2026-10-29 01:10:01
24H 最高$0.0836
24H 最低$0.0785
今日开盘$0.0799
24H 成交量$14.37万
流通市值$1,259.24万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
TREETree
|
$0.0366 | $0.0399 | $0.0366 | $204.82万 | $575.77万 | -3.18% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $215.73万 | $1,649.73万 | -1.33% |
| 411 |
ENSOEnso
|
$0.628 | $0.651 | $0.626 | $31.74万 | $1,304.74万 | -0.95% |
| 81 |
MEGAMegaETH
|
$0.04986 | $0.052 | $0.04763 | $432.10万 | $5,694.98万 | 3.79% |
| 306 |
BMNRBBitMine Immersion Technologies
|
$21.27 | $22.29 | $21.18 | $50.88万 | $1,016.47万 | -1.35% |
| 342 |
SCRScroll
|
$0.0209 | $0.0216 | $0.02075 | $43.50万 | $399.51万 | 0.63% |
| 592 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $11.78万 | $2,828.46万 | 0.59% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 83 |
NIGHTMidnight
|
$0.03995 | $0.0427 | $0.03958 | $416.05万 | $6.68亿 | 0.81% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 52 |
XLM恒星币
|
$0.1699 | $0.1729 | $0.1687 | $801.10万 | $59.99亿 | 0.24% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 479 |
MANTAManta Network
|
$0.06358 | $0.06523 | $0.06292 | $21.68万 | $3,059.25万 | -0.03% |
| 659 |
PYPLBPYPLB
|
$56.08 | $56.24 | $55.34 | $5.68万 | — | 0.47% |
| 467 |
XTZTezos
|
$0.2757 | $0.2844 | $0.2748 | $23.65万 | $3.04亿 | -1.78% |
| 419 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000446 | $30.16万 | — | -1.54% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 273 |
TThreshold Network
|
$0.00463 | $0.00486 | $0.00463 | $57.72万 | $5,180.29万 | -2.11% |
| 48 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $908.15万 | — | 0.06% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Chainlink - 加密货币行情
Plume - BTC行情
Pump.fun - 数字货币市值
牛来 - 比特币行情
Solana - 比特币行情
牛来 - 币种排行
Aster - 比特币
Caldera - 数字货币市值
Katana - 加密货币行情
MegaETH - 以太坊ETH价格
United Stables - 比特币行情
Quant - 比特币行情
Official Trump - BTC行情
Uniswap - 数字货币市值
Polkadot - 比特币行情
Nillion - 币种排行
比特现金 - 以太坊ETH价格
Nillion - 币种排行
Pepe - BTC行情
Aster - 比特币行情
United Stables - BTC行情
Plume - 以太坊ETH价格
Blur - 数字货币市值
PAX Gold - 比特币行情
Injective - BTC行情
Arbitrum - 数字货币市值
Gram - 比特币行情
Optimism - 数字货币市值
Raydium - 比特币
Pepe - 加密货币行情
Pump.fun - 比特币行情
Plume - 币种排行
Raydium - 以太坊ETH价格
莱特币 - 币种排行
Optimism - BTC行情
Celestia - 比特币
比特币 - 比特币行情
MarsCoin - 加密货币行情
大零币 - 加密货币行情