CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-29 14:00:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
TREETree
|
$0.0364 | $0.0383 | $0.036 | $119.67万 | $573.44万 | -4.71% |
| 176 |
ANIMEAnimecoin
|
$0.002844 | $0.00321 | $0.00277 | $131.71万 | $1,598.04万 | -6.14% |
| 401 |
ENSOEnso
|
$0.622 | $0.651 | $0.61 | $35.66万 | $1,307.15万 | -2.66% |
| 90 |
MEGAMegaETH
|
$0.04853 | $0.05188 | $0.04818 | $363.30万 | $5,702.60万 | -1.62% |
| 230 |
BMNRBBitMine Immersion Technologies
|
$21.44 | $22.29 | $21.08 | $80.94万 | $1,043.09万 | -1.61% |
| 340 |
SCRScroll
|
$0.02162 | $0.02189 | $0.02078 | $47.56万 | $409.23万 | 3.05% |
| 528 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00496 | $20.45万 | $2,868.26万 | -2.14% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 91 |
NIGHTMidnight
|
$0.03959 | $0.04226 | $0.03912 | $351.94万 | $6.75亿 | -4.72% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 56 |
XLM恒星币
|
$0.1691 | $0.1752 | $0.1669 | $887.76万 | $60.78亿 | -1.23% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 479 |
MANTAManta Network
|
$0.06317 | $0.06511 | $0.06235 | $25.44万 | $3,106.90万 | -2.05% |
| 673 |
PYPLBPYPLB
|
$55.97 | $56.82 | $55.34 | $6.01万 | — | 0.27% |
| 470 |
XTZTezos
|
$0.2767 | $0.286 | $0.273 | $26.56万 | $3.10亿 | -1.28% |
| 380 |
1000CHEEMS1000CHEEMS
|
$0.000445 | $0.000461 | $0.000441 | $38.53万 | — | -1.77% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 258 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 306 |
TThreshold Network
|
$0.00471 | $0.00483 | $0.00459 | $56.67万 | $5,266.71万 | -1.67% |
| 32 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $1,708.96万 | — | 0.10% |
相关站点
共 40 个
Sui - 币种排行
Official Trump - 比特币
MarsCoin - 加密货币行情
Arbitrum - 加密货币行情
比特现金 - 以太坊ETH价格
Aave - BTC行情
Hedera - 加密货币行情
大零币 - 比特币
BFUSD - 以太坊ETH价格
Falcon Finance - BTC行情
RWUSD - BTC行情
Aster - BTC行情
Celo - 币种排行
Polkadot - 币种排行
Raydium - 数字货币市值
StraitsX XUSD - 比特币行情
Gitcoin - 币种排行
StraitsX XUSD - 数字货币市值
RWUSD - 比特币
MyShell - 比特币行情
Avalanche - 加密货币行情
Starknet - 数字货币市值
Pudgy Penguins - 比特币行情
Optimism - 比特币行情
Sui - 比特币
恒星币 - 加密货币行情
Ripple USD - BTC行情
莱特币 - 比特币行情
Worldcoin - 币种排行
Hedera - 以太坊ETH价格
Raydium - 以太坊ETH价格
Shiba Inu - 加密货币行情
BFUSD - 比特币行情
Blur - 币种排行
Nillion - 比特币行情
NEAR Protocol - 数字货币市值
QQQB - 比特币
Official Trump - BTC行情
Filecoin - 数字货币市值
Arbitrum - 比特币