Coinbase (bStocks Tokenized St

COINB · 美元计价

$153.08

-3.26% ≈ ￥1010.33 (-$5.16)

更新于 2026-10-30 18:35:01

24H 最高$163.76

24H 最低$150.11

今日开盘$158.24

24H 成交量$279.77万

流通市值$2,011.16万

24H 涨跌额(-$5.16)

历史最高$207.76

最高日期2026-09-21

历史最低$139.29

最低日期2026-07-31

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	TREETree	$0.0354	$0.037	$0.033	$85.69万	$576.69万	-0.56%
390	ANIMEAnimecoin	$0.002791	$0.002932	$0.00263	$64.48万	$1,617.41万	-1.48%
297	ENSOEnso	$0.596	$0.639	$0.551	$90.59万	$1,314.83万	-3.87%
121	MEGAMegaETH	$0.0468	$0.04888	$0.04305	$392.10万	$5,507.87万	-2.13%
138	BMNRBBitMine Immersion Technologies	$20.69	$22.39	$19.95	$337.31万	$1,060.44万	-3.59%
389	SCRScroll	$0.01983	$0.02148	$0.01835	$64.55万	$404.59万	-3.74%
410	USTCTerraClassicUSD	$0.00464	$0.0051	$0.00432	$58.95万	$2,821.32万	-6.83%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
125	NIGHTMidnight	$0.03941	$0.04058	$0.0353	$378.34万	$6.69亿	1.05%
363	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
52	XLM恒星币	$0.165	$0.174	$0.1577	$1,602.28万	$60.89亿	-2.48%
272	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
285	MANTAManta Network	$0.05987	$0.06446	$0.05499	$95.76万	$3,081.44万	-4.95%
667	PYPLBPYPLB	$57.09	$57.77	$55.77	$9.83万	—	2.07%
381	XTZTezos	$0.2607	$0.2865	$0.2454	$65.62万	$3.13亿	-4.75%
362	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$71.29万	—	-5.67%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
179	TThreshold Network	$0.00446	$0.00523	$0.00413	$214.83万	$5,307.98万	-9.35%
30	EUREUR	$1.1408	$1.18	$1.11	$3,974.75万	—	2.27%