COS
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-10-28 19:50:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
TREETree
|
$0.0375 | $0.0399 | $0.0373 | $227.48万 | $591.05万 | -1.06% |
| 104 |
ANIMEAnimecoin
|
$0.00308 | $0.00321 | $0.0029 | $267.86万 | $1,542.78万 | -0.97% |
| 395 |
ENSOEnso
|
$0.647 | $0.651 | $0.628 | $34.87万 | $1,312.62万 | 2.86% |
| 85 |
MEGAMegaETH
|
$0.05066 | $0.052 | $0.04502 | $407.59万 | $5,415.73万 | 12.01% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$22.04 | $22.29 | $20.90 | $64.68万 | $978.65万 | 4.80% |
| 266 |
SCRScroll
|
$0.02136 | $0.02168 | $0.0204 | $64.17万 | $377.78万 | 4.66% |
| 576 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $13.65万 | $2,854.05万 | 0.79% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 87 |
NIGHTMidnight
|
$0.04059 | $0.0427 | $0.03927 | $400.67万 | $6.54亿 | 2.55% |
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 47 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1668 | $885.04万 | $59.54亿 | 2.26% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 476 |
MANTAManta Network
|
$0.06433 | $0.06523 | $0.06081 | $22.92万 | $3,086.54万 | 5.13% |
| 531 |
PYPLBPYPLB
|
$55.42 | $57.27 | $53.24 | $17.37万 | — | 2.01% |
| 503 |
XTZTezos
|
$0.282 | $0.2844 | $0.2765 | $19.25万 | $3.09亿 | 1.77% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.000459 | $0.000461 | $0.000442 | $29.67万 | — | 3.38% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 273 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00467 | $61.50万 | $5,270.27万 | 1.28% |
| 46 |
EUREUR
|
$1.1151 | $1.12 | $1.11 | $911.81万 | — | -0.12% |
相关站点
共 40 个
Plume - 比特币
比特现金 - 数字货币市值
MarsCoin - 比特币行情
Worldcoin - 数字货币市值
EUR - 比特币行情
Artificial Inu - BTC行情
Bubblemaps - 数字货币市值
Quant - 以太坊ETH价格
Aster - 以太坊ETH价格
LayerZero - 数字货币市值
United Stables - 比特币行情
Nillion - 比特币行情
大零币 - 比特币
Pump.fun - 币种排行
以太坊 - 币种排行
BFUSD - 以太坊ETH价格
Bittensor - 比特币行情
Aerodrome - 以太坊ETH价格
Pepe - 数字货币市值
Pump.fun - 币种排行
Tutorial - 币种排行
Gitcoin - 数字货币市值
LayerZero - BTC行情
Injective - BTC行情
Initia - 加密货币行情
First Digital - 比特币行情
Official Trump - 比特币
比特币 - BTC行情
PancakeSwap - 以太坊ETH价格
Optimism - 加密货币行情
First Digital - 加密货币行情
Brevis - 币种排行
USDC - 以太坊ETH价格
艾达币 - 加密货币行情
Pudgy Penguins - 比特币行情
Ondo - 数字货币市值
MarsCoin - 比特币行情
NEAR Protocol - 币种排行
Zama - 以太坊ETH价格
Ripple USD - BTC行情