CRDOB

CRDOB · 美元计价

$150.84

-8.64% ≈ ￥995.544 (-$14.27)

更新于 2026-10-30 20:35:02

24H 最高$169.70

24H 最低$150.42

今日开盘$165.11

24H 成交量$26.95万

流通市值—

24H 涨跌额(-$14.27)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	TREETree	$0.0352	$0.037	$0.033	$84.80万	$576.69万	-2.22%
382	ANIMEAnimecoin	$0.002787	$0.002932	$0.00263	$65.71万	$1,617.41万	-0.92%
298	ENSOEnso	$0.599	$0.639	$0.551	$91.85万	$1,314.83万	-3.39%
124	MEGAMegaETH	$0.04663	$0.04888	$0.04305	$382.97万	$5,507.87万	-3.04%
140	BMNRBBitMine Immersion Technologies	$20.49	$22.39	$19.95	$322.90万	$1,060.44万	-3.85%
393	SCRScroll	$0.0198	$0.02148	$0.01835	$63.79万	$404.59万	-4.99%
406	USTCTerraClassicUSD	$0.00469	$0.0051	$0.00432	$60.25万	$2,821.32万	-6.20%
329	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
137	NIGHTMidnight	$0.0385	$0.04058	$0.0353	$334.57万	$6.69亿	-0.05%
366	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
52	XLM恒星币	$0.1672	$0.174	$0.1577	$1,631.73万	$60.89亿	-1.71%
273	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
286	MANTAManta Network	$0.05933	$0.06446	$0.05499	$98.45万	$3,081.44万	-5.99%
663	PYPLBPYPLB	$57.15	$57.77	$55.86	$10.88万	—	2.13%
372	XTZTezos	$0.2569	$0.2865	$0.2454	$68.40万	$3.13亿	-7.26%
357	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$72.74万	—	-6.52%
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
216	TThreshold Network	$0.00447	$0.00485	$0.00413	$163.10万	$5,307.98万	-7.45%
24	EUREUR	$1.1263	$1.18	$1.11	$4,613.81万	—	1.00%