CRWDB

CRWDB · 美元计价

$253.3

-3.52% ≈ ￥1671.78 (-$9.23)

更新于 2026-10-30 22:25:01

24H 最高$263.91

24H 最低$252.40

今日开盘$262.53

24H 成交量$9.86万

流通市值—

24H 涨跌额(-$9.23)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	TREETree	$0.0354	$0.037	$0.033	$82.34万	$576.69万	-3.01%
404	ANIMEAnimecoin	$0.002766	$0.002932	$0.00263	$60.48万	$1,617.41万	-2.91%
300	ENSOEnso	$0.584	$0.639	$0.551	$91.50万	$1,314.83万	-6.26%
125	MEGAMegaETH	$0.0451	$0.04888	$0.04305	$380.40万	$5,507.87万	-5.49%
180	BMNRBBitMine Immersion Technologies	$20.2	$22.39	$19.81	$221.36万	$1,060.44万	-6.96%
402	SCRScroll	$0.01997	$0.02148	$0.01835	$60.95万	$404.59万	-4.54%
399	USTCTerraClassicUSD	$0.00461	$0.0051	$0.00432	$61.49万	$2,821.32万	-8.35%
329	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
138	NIGHTMidnight	$0.03803	$0.04058	$0.0353	$325.44万	$6.69亿	-2.34%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
54	XLM恒星币	$0.1662	$0.174	$0.1577	$1,665.11万	$60.89亿	-2.58%
272	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
286	MANTAManta Network	$0.05899	$0.06446	$0.05499	$98.91万	$3,081.44万	-6.34%
651	PYPLBPYPLB	$56.68	$57.77	$56.54	$12.11万	—	-0.98%
372	XTZTezos	$0.2526	$0.2865	$0.2454	$68.65万	$3.13亿	-9.43%
345	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$75.71万	—	-8.87%
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
240	TThreshold Network	$0.00446	$0.00479	$0.00413	$134.15万	$5,307.98万	-6.11%
24	EUREUR	$1.1225	$1.18	$1.12	$4,572.73万	—	0.54%