CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.12

-0.04% ≈ ￥363.792 (-$0.02)

更新于 2026-11-01 10:15:02

24H 最高$55.20

24H 最低$54.67

今日开盘$55.14

24H 成交量$3.19万

流通市值$235.43万

24H 涨跌额(-$0.02)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	TREETree	$0.0356	$0.0387	$0.0346	$114.15万	$589.98万	-4.04%
433	ANIMEAnimecoin	$0.002782	$0.002854	$0.002756	$22.27万	$1,568.12万	-1.03%
152	ENSOEnso	$0.545	$0.603	$0.539	$98.53万	$1,145.18万	-9.47%
218	MEGAMegaETH	$0.0442	$0.04527	$0.04368	$65.11万	$5,061.94万	-1.38%
500	BMNRBBitMine Immersion Technologies	$20.35	$20.39	$20.17	$15.64万	$969.56万	0.35%
516	SCRScroll	$0.02024	$0.02072	$0.02007	$14.38万	$387.31万	-0.74%
503	USTCTerraClassicUSD	$0.00467	$0.00483	$0.0046	$15.41万	$2,635.37万	-0.85%
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
146	NIGHTMidnight	$0.04061	$0.04186	$0.03929	$104.62万	$6.66亿	2.11%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
69	XLM恒星币	$0.1691	$0.172	$0.1683	$297.07万	$60.57亿	-0.35%
145	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
528	MANTAManta Network	$0.05962	$0.06044	$0.05905	$13.31万	$2,901.09万	-1.08%
685	PYPLBPYPLB	$57.05	$57.14	$56.67	$5,718.13	—	0.11%
429	XTZTezos	$0.2536	$0.2596	$0.2531	$22.79万	$2.82亿	-0.94%
562	1000CHEEMS1000CHEEMS	$0.000412	$0.000423	$0.00041	$9.75万	—	-2.14%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
199	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
263	TThreshold Network	$0.00456	$0.00471	$0.00454	$48.73万	$5,114.64万	-0.44%
50	EUREUR	$1.1315	$1.15	$1.12	$448.74万	—	-1.57%