Cartesi

CTSI · 美元计价

$0.0269

-4.13% ≈ ￥0.17754 (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高$0.02851

24H 最低$0.02671

今日开盘$0.02806

24H 成交量$30.68万

流通市值$2,691.74万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	TREETree	$0.0354	$0.038	$0.0354	$123.93万	$573.44万	-6.60%
188	ANIMEAnimecoin	$0.002827	$0.00321	$0.00277	$119.02万	$1,598.04万	-9.39%
406	ENSOEnso	$0.615	$0.651	$0.61	$35.07万	$1,307.15万	-4.36%
89	MEGAMegaETH	$0.04719	$0.05188	$0.04701	$378.70万	$5,702.60万	-4.42%
233	BMNRBBitMine Immersion Technologies	$21.26	$22.29	$21.08	$80.09万	$1,043.09万	-2.12%
319	SCRScroll	$0.02079	$0.02189	$0.02058	$53.62万	$409.23万	-1.00%
473	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00492	$26.19万	$2,868.26万	-3.50%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
98	NIGHTMidnight	$0.03908	$0.04151	$0.03883	$333.86万	$6.75亿	-5.67%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
54	XLM恒星币	$0.1674	$0.1752	$0.1669	$933.41万	$60.78亿	-2.28%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
486	MANTAManta Network	$0.06235	$0.06511	$0.06215	$25.43万	$3,106.90万	-3.41%
675	PYPLBPYPLB	$55.55	$56.82	$55.34	$6.14万	—	-0.59%
468	XTZTezos	$0.2728	$0.286	$0.272	$27.12万	$3.10亿	-2.50%
378	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.00044	$39.38万	—	-2.21%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
332	TThreshold Network	$0.00467	$0.00483	$0.00459	$51.35万	$5,266.71万	-0.43%
33	EUREUR	$1.1152	$1.12	$1.11	$1,708.06万	—	0.11%