Convex Finance
CVX · 美元计价
$2.173
-7.10%
≈ ￥14.3418
(-$0.17)
更新于 2026-10-29 19:05:02
24H 最高$2.46
24H 最低$2.16
今日开盘$2.339
24H 成交量$125.12万
流通市值$2.20亿
24H 涨跌额(-$0.17)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
TREETree
|
$0.0355 | $0.038 | $0.0354 | $109.22万 | $573.44万 | -5.33% |
| 201 |
ANIMEAnimecoin
|
$0.002826 | $0.00311 | $0.00277 | $97.41万 | $1,598.04万 | -8.54% |
| 422 |
ENSOEnso
|
$0.621 | $0.649 | $0.61 | $33.27万 | $1,307.15万 | -3.57% |
| 90 |
MEGAMegaETH
|
$0.04803 | $0.05188 | $0.04701 | $380.15万 | $5,702.60万 | -3.96% |
| 205 |
BMNRBBitMine Immersion Technologies
|
$21.42 | $22.22 | $21.08 | $95.64万 | $1,043.09万 | -2.24% |
| 297 |
SCRScroll
|
$0.02065 | $0.02189 | $0.02041 | $57.81万 | $409.23万 | -1.90% |
| 437 |
USTCTerraClassicUSD
|
$0.00499 | $0.00524 | $0.00488 | $31.18万 | $2,868.26万 | -2.54% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 100 |
NIGHTMidnight
|
$0.0391 | $0.0415 | $0.03869 | $317.19万 | $6.75亿 | -4.26% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 53 |
XLM恒星币
|
$0.1699 | $0.1752 | $0.1669 | $911.85万 | $60.78亿 | -0.99% |
| 191 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 503 |
MANTAManta Network
|
$0.06297 | $0.06511 | $0.06215 | $23.32万 | $3,106.90万 | -1.63% |
| 675 |
PYPLBPYPLB
|
$55.92 | $56.82 | $55.29 | $6.26万 | — | 0.63% |
| 425 |
XTZTezos
|
$0.2766 | $0.286 | $0.272 | $33.10万 | $3.10亿 | -1.04% |
| 375 |
1000CHEEMS1000CHEEMS
|
$0.000441 | $0.000461 | $0.000438 | $39.98万 | — | -3.92% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 113 |
TThreshold Network
|
$0.00488 | $0.0053 | $0.00459 | $259.24万 | $5,266.71万 | 4.05% |
| 33 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,643.98万 | — | 0.19% |
相关站点
共 40 个
USD1 - 数字货币市值
BFUSD - 加密货币行情
First Digital - 币种排行
Worldcoin - BTC行情
NEAR Protocol - 数字货币市值
Artificial - 加密货币行情
PAX Gold - 币种排行
First Digital - 数字货币市值
Ripple USD - BTC行情
艾达币 - BTC行情
达世币 - 比特币
莱特币 - 比特币行情
Internet - 比特币
Solana - 以太坊ETH价格
Solana - BTC行情
Bittensor - BTC行情
波场 - BTC行情
Quant - 比特币行情
Artificial Inu - 比特币
比特币 - 数字货币市值
币安币 - 以太坊ETH价格
Gitcoin - 比特币行情
Pudgy Penguins - 数字货币市值
Injective - 数字货币市值
RWUSD - 币种排行
Initia - 比特币行情
Pump.fun - 币种排行
Tokamak - BTC行情
莱特币 - 以太坊ETH价格
Raydium - BTC行情
达世币 - 币种排行
JasmyCoin - 以太坊ETH价格
比特现金 - 数字货币市值
USDC - 比特币行情
Aptos - 以太坊ETH价格
Plume - 比特币行情
Ethena - 加密货币行情
Hedera - 数字货币市值
Bittensor - 比特币
Pump.fun - 以太坊ETH价格