D

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	TREETree	$0.0347	$0.0372	$0.0341	$96.60万	$576.69万	-6.47%
258	ANIMEAnimecoin	$0.002746	$0.00294	$0.002663	$92.44万	$1,617.41万	-6.28%
317	ENSOEnso	$0.577	$0.639	$0.575	$67.90万	$1,314.83万	-8.99%
109	MEGAMegaETH	$0.04523	$0.0509	$0.04305	$391.64万	$5,507.87万	-10.82%
136	BMNRBBitMine Immersion Technologies	$20.69	$22.39	$20.48	$273.55万	$1,060.44万	-5.18%
295	SCRScroll	$0.01927	$0.02189	$0.01914	$76.36万	$404.59万	-9.66%
374	USTCTerraClassicUSD	$0.00466	$0.00516	$0.00459	$54.57万	$2,821.32万	-9.52%
285	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
115	NIGHTMidnight	$0.03674	$0.04079	$0.03613	$362.82万	$6.69亿	-9.42%
307	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
60	XLM恒星币	$0.1638	$0.174	$0.1604	$1,138.01万	$60.89亿	-5.32%
232	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
342	MANTAManta Network	$0.05871	$0.06489	$0.05736	$60.71万	$3,081.44万	-8.59%
676	PYPLBPYPLB	$57.32	$57.77	$55.29	$6.45万	—	1.61%
398	XTZTezos	$0.26	$0.2865	$0.2582	$49.19万	$3.13亿	-8.06%
364	1000CHEEMS1000CHEEMS	$0.000421	$0.000464	$0.000415	$56.64万	—	-6.65%
287	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
121	TThreshold Network	$0.00452	$0.0053	$0.00444	$336.66万	$5,307.98万	-4.64%
36	EUREUR	$1.1219	$1.14	$1.11	$2,151.59万	—	0.48%