DIA

DIA · 美元计价

$0.1351

-4.25% ≈ ￥0.89166 (-$0.01)

更新于 2026-10-29 18:20:02

24H 最高$0.1431

24H 最低$0.134

今日开盘$0.1411

24H 成交量$10.83万

流通市值$1,677.49万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	TREETree	$0.0355	$0.038	$0.0354	$115.91万	$573.44万	-5.33%
198	ANIMEAnimecoin	$0.002821	$0.00311	$0.00277	$97.65万	$1,598.04万	-8.41%
419	ENSOEnso	$0.614	$0.649	$0.61	$33.34万	$1,307.15万	-5.10%
87	MEGAMegaETH	$0.0475	$0.05188	$0.04701	$386.27万	$5,702.60万	-4.43%
227	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$81.52万	$1,043.09万	-2.91%
302	SCRScroll	$0.02053	$0.02189	$0.02049	$57.32万	$409.23万	-2.19%
438	USTCTerraClassicUSD	$0.00494	$0.00524	$0.00488	$30.66万	$2,868.26万	-3.70%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
104	NIGHTMidnight	$0.03914	$0.0415	$0.03882	$302.46万	$6.75亿	-4.44%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
53	XLM恒星币	$0.1687	$0.1752	$0.1669	$912.14万	$60.78亿	-1.86%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
491	MANTAManta Network	$0.06267	$0.06511	$0.06215	$24.52万	$3,106.90万	-2.32%
674	PYPLBPYPLB	$55.94	$56.82	$55.29	$6.28万	—	0.58%
425	XTZTezos	$0.2727	$0.286	$0.272	$32.09万	$3.10亿	-2.78%
374	1000CHEEMS1000CHEEMS	$0.000439	$0.000461	$0.000438	$39.84万	—	-3.73%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
135	TThreshold Network	$0.00481	$0.0053	$0.00459	$202.91万	$5,266.71万	2.56%
34	EUREUR	$1.1152	$1.12	$1.11	$1,626.46万	—	0.09%