狗币

DOGE · 美元计价

$0.07984

1.11% ≈ ￥0.526944 ($0.00)

更新于 2026-10-30 01:40:07

24H 最高$0.08148

24H 最低$0.07742

今日开盘$0.07896

24H 成交量$2,939.68万

流通市值$126.13亿

24H 涨跌额($0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	TREETree	$0.0365	$0.0376	$0.0354	$92.71万	$576.69万	-0.55%
223	ANIMEAnimecoin	$0.002909	$0.003	$0.00277	$87.33万	$1,617.41万	-2.05%
428	ENSOEnso	$0.628	$0.642	$0.61	$33.51万	$1,314.83万	0.48%
111	MEGAMegaETH	$0.04737	$0.05188	$0.04701	$302.49万	$5,507.87万	-7.70%
130	BMNRBBitMine Immersion Technologies	$21.85	$22.39	$21.08	$228.40万	$1,060.44万	2.39%
310	SCRScroll	$0.02113	$0.02189	$0.02041	$55.64万	$404.59万	1.25%
427	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$33.66万	$2,821.32万	-1.95%
239	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
99	NIGHTMidnight	$0.03947	$0.0415	$0.03818	$346.99万	$6.69亿	-1.05%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
59	XLM恒星币	$0.1711	$0.1752	$0.1669	$851.18万	$60.89亿	0.83%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
512	MANTAManta Network	$0.06354	$0.06511	$0.06215	$23.37万	$3,081.44万	0.30%
662	PYPLBPYPLB	$57.35	$57.71	$55.29	$7.86万	—	2.23%
457	XTZTezos	$0.2826	$0.2865	$0.272	$29.79万	$3.13亿	2.39%
371	1000CHEEMS1000CHEEMS	$0.000457	$0.000464	$0.000438	$42.25万	—	2.24%
241	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
109	TThreshold Network	$0.00474	$0.0053	$0.00459	$310.40万	$5,307.98万	1.50%
30	EUREUR	$1.1181	$1.12	$1.11	$1,996.67万	—	0.25%