OpenEden

EDEN · 美元计价

$0.0503

-9.82% ≈ ￥0.33198 (-$0.01)

更新于 2026-10-30 05:50:02

24H 最高$0.05613

24H 最低$0.04962

今日开盘$0.05578

24H 成交量$53.56万

流通市值$2,175.90万

24H 涨跌额(-$0.01)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	TREETree	$0.0348	$0.0372	$0.0341	$94.33万	$576.69万	-6.45%
252	ANIMEAnimecoin	$0.002752	$0.00298	$0.002663	$90.50万	$1,617.41万	-7.65%
316	ENSOEnso	$0.583	$0.64	$0.575	$65.00万	$1,314.83万	-8.91%
120	MEGAMegaETH	$0.04385	$0.05105	$0.04342	$318.57万	$5,507.87万	-14.09%
135	BMNRBBitMine Immersion Technologies	$20.89	$22.39	$20.48	$257.25万	$1,060.44万	-4.39%
294	SCRScroll	$0.01939	$0.02189	$0.01932	$73.86万	$404.59万	-8.84%
381	USTCTerraClassicUSD	$0.00468	$0.0052	$0.00462	$50.65万	$2,821.32万	-9.48%
278	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
115	NIGHTMidnight	$0.0371	$0.04124	$0.03613	$344.88万	$6.69亿	-9.75%
300	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
58	XLM恒星币	$0.1651	$0.1741	$0.1604	$1,086.80万	$60.89亿	-5.01%
225	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
367	MANTAManta Network	$0.05888	$0.06489	$0.05736	$53.15万	$3,081.44万	-9.12%
676	PYPLBPYPLB	$57.49	$57.77	$55.29	$6.46万	—	1.70%
401	XTZTezos	$0.2636	$0.2865	$0.2582	$46.54万	$3.13亿	-7.31%
357	1000CHEEMS1000CHEEMS	$0.000423	$0.000464	$0.000416	$54.68万	—	-6.83%
280	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
293	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
116	TThreshold Network	$0.00454	$0.0053	$0.00444	$333.99万	$5,307.98万	-4.42%
37	EUREUR	$1.1197	$1.14	$1.11	$1,980.87万	—	0.31%