Ethena

ENA · 美元计价

$0.192

-9.43% ≈ ￥1.2672 (-$0.02)

更新于 2026-10-30 05:25:01

24H 最高$0.2178

24H 最低$0.1838

今日开盘$0.212

24H 成交量$7,147.99万

流通市值$28.68亿

24H 涨跌额(-$0.02)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	TREETree	$0.0352	$0.0372	$0.0341	$94.64万	$576.69万	-5.38%
250	ANIMEAnimecoin	$0.002772	$0.00299	$0.002663	$89.64万	$1,617.41万	-6.98%
319	ENSOEnso	$0.59	$0.641	$0.575	$62.95万	$1,314.83万	-7.67%
119	MEGAMegaETH	$0.04467	$0.05116	$0.04342	$317.10万	$5,507.87万	-12.40%
136	BMNRBBitMine Immersion Technologies	$21.01	$22.39	$20.48	$247.04万	$1,060.44万	-3.98%
299	SCRScroll	$0.01989	$0.02189	$0.01942	$71.14万	$404.59万	-6.58%
384	USTCTerraClassicUSD	$0.00469	$0.0052	$0.00462	$49.48万	$2,821.32万	-9.63%
273	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
113	NIGHTMidnight	$0.03716	$0.04129	$0.03613	$348.73万	$6.69亿	-10.00%
297	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
58	XLM恒星币	$0.1652	$0.1741	$0.1604	$1,069.50万	$60.89亿	-4.89%
223	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
373	MANTAManta Network	$0.05961	$0.06489	$0.05736	$51.65万	$3,081.44万	-7.94%
676	PYPLBPYPLB	$57.35	$57.77	$55.29	$6.45万	—	1.58%
404	XTZTezos	$0.2662	$0.2865	$0.2582	$45.78万	$3.13亿	-6.27%
355	1000CHEEMS1000CHEEMS	$0.000426	$0.000464	$0.000416	$54.34万	—	-6.17%
277	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
291	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
116	TThreshold Network	$0.00458	$0.0053	$0.00444	$333.33万	$5,307.98万	-3.98%
38	EUREUR	$1.1192	$1.12	$1.11	$1,852.11万	—	0.26%