EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-28 21:10:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
TREETree
|
$0.0373 | $0.0399 | $0.0371 | $219.72万 | $591.05万 | -1.32% |
| 108 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00293 | $251.11万 | $1,542.78万 | 2.04% |
| 405 |
ENSOEnso
|
$0.635 | $0.651 | $0.628 | $33.89万 | $1,312.62万 | 0.48% |
| 84 |
MEGAMegaETH
|
$0.04984 | $0.052 | $0.0459 | $416.66万 | $5,415.73万 | 8.58% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$21.59 | $22.29 | $20.90 | $61.32万 | $978.65万 | 2.13% |
| 263 |
SCRScroll
|
$0.02146 | $0.02168 | $0.0205 | $66.32万 | $377.78万 | 3.62% |
| 579 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.00504 | $13.66万 | $2,854.05万 | 0.79% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 86 |
NIGHTMidnight
|
$0.04009 | $0.0427 | $0.03927 | $400.97万 | $6.54亿 | 0.28% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 50 |
XLM恒星币
|
$0.1699 | $0.1729 | $0.1668 | $847.47万 | $59.54亿 | 1.07% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 469 |
MANTAManta Network
|
$0.06365 | $0.06523 | $0.062 | $24.68万 | $3,086.54万 | 2.46% |
| 629 |
PYPLBPYPLB
|
$55.47 | $56.60 | $53.80 | $9.47万 | — | 2.68% |
| 480 |
XTZTezos
|
$0.2776 | $0.2844 | $0.2766 | $22.42万 | $3.09亿 | -0.32% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000442 | $30.64万 | — | 1.80% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 271 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00467 | $62.85万 | $5,270.27万 | 0.00% |
| 48 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $883.93万 | — | -0.22% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Tether Gold - 加密货币行情
NEAR Protocol - 以太坊ETH价格
牛来 - 比特币行情
达世币 - 加密货币行情
Ethena - 以太坊ETH价格
Injective - BTC行情
Ethena - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Hedera - 加密货币行情
Gram - BTC行情
NEAR Protocol - 币种排行
Midnight - 比特币行情
Hyperliquid - BTC行情
Tutorial - 加密货币行情
PAX Gold - 比特币行情
莱特币 - 加密货币行情
Filecoin - 币种排行
Ethena - 比特币
Bittensor - 数字货币市值
Haedal - BTC行情
Hedera - BTC行情
比特币 - 以太坊ETH价格
Vana - 以太坊ETH价格
Caldera - 加密货币行情
Aptos - 数字货币市值
Artificial - BTC行情
比特币 - 数字货币市值
Huma Finance - 比特币
NEAR Protocol - 比特币行情
USD.AI - BTC行情
Bubblemaps - 币种排行
Uniswap - 比特币
NEAR Protocol - 币种排行
Sui - 比特币行情
PAX Gold - 比特币行情
Filecoin - 以太坊ETH价格
波场 - 以太坊ETH价格
艾达币 - 数字货币市值
Aster - 比特币