Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-28 23:15:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
TREETree
|
$0.0369 | $0.0399 | $0.0368 | $209.09万 | $591.05万 | -2.38% |
| 117 |
ANIMEAnimecoin
|
$0.00299 | $0.00321 | $0.00293 | $225.25万 | $1,542.78万 | -0.33% |
| 416 |
ENSOEnso
|
$0.634 | $0.651 | $0.628 | $32.45万 | $1,312.62万 | 0.32% |
| 83 |
MEGAMegaETH
|
$0.0502 | $0.052 | $0.04706 | $434.00万 | $5,415.73万 | 6.42% |
| 301 |
BMNRBBitMine Immersion Technologies
|
$21.47 | $22.29 | $21.00 | $52.21万 | $978.65万 | 2.24% |
| 274 |
SCRScroll
|
$0.02118 | $0.02168 | $0.02069 | $59.83万 | $377.78万 | -0.66% |
| 596 |
USTCTerraClassicUSD
|
$0.00508 | $0.00517 | $0.00504 | $12.18万 | $2,854.05万 | -0.78% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 85 |
NIGHTMidnight
|
$0.04008 | $0.0427 | $0.03927 | $406.82万 | $6.54亿 | 1.55% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 53 |
XLM恒星币
|
$0.1702 | $0.1729 | $0.1681 | $800.70万 | $59.54亿 | 1.19% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 469 |
MANTAManta Network
|
$0.06362 | $0.06523 | $0.06292 | $23.93万 | $3,086.54万 | 0.06% |
| 661 |
PYPLBPYPLB
|
$55.76 | $56.37 | $55.34 | $5.78万 | — | -0.57% |
| 475 |
XTZTezos
|
$0.2763 | $0.2844 | $0.2748 | $23.17万 | $3.09亿 | -1.60% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000446 | $31.28万 | — | 0.67% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 278 |
TThreshold Network
|
$0.00467 | $0.00486 | $0.00464 | $58.20万 | $5,270.27万 | -0.64% |
| 49 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $869.27万 | — | -0.11% |
相关站点
共 40 个
Gitcoin - 比特币
Worldcoin - BTC行情
MyShell - 数字货币市值
Zama - 以太坊ETH价格
Katana - 币种排行
Midnight - 比特币行情
Haedal - 加密货币行情
MyShell - 数字货币市值
Uniswap - 比特币
Artificial - 以太坊ETH价格
Hyperliquid - BTC行情
Aave - 比特币行情
Tutorial - 币种排行
Official Trump - 币种排行
MarsCoin - 比特币行情
Ethena - BTC行情
Haedal - 数字货币市值
Aptos - BTC行情
First Digital - 币种排行
Caldera - 以太坊ETH价格
达世币 - 比特币
Artificial Inu - 以太坊ETH价格
Bubblemaps - 数字货币市值
大零币 - 币种排行
Worldcoin - 币种排行
Raydium - 数字货币市值
Tether Gold - 比特币
Initia - 比特币行情
Plasma - 比特币
EUR - 比特币
Aerodrome - 加密货币行情
Official Trump - 币种排行
Caldera - 数字货币市值
莱特币 - 比特币行情
First Digital - 数字货币市值
Injective - 比特币
StraitsX XUSD - 比特币
瑞波币 - 币种排行
Aave - 以太坊ETH价格
EUR - 币种排行