以太经典

ETC · 美元计价

$7.1

-0.84% ≈ ￥46.86 (-$0.06)

更新于 2026-11-01 03:55:02

24H 最高$7.26

24H 最低$7.07

今日开盘$7.16

24H 成交量$89.02万

流通市值$11.34亿

24H 涨跌额(-$0.06)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	TREETree	$0.0358	$0.0387	$0.0346	$119.21万	$589.98万	0.56%
436	ANIMEAnimecoin	$0.002769	$0.002856	$0.002767	$24.92万	$1,568.12万	-1.28%
173	ENSOEnso	$0.551	$0.603	$0.539	$94.52万	$1,145.18万	-6.45%
210	MEGAMegaETH	$0.04405	$0.04586	$0.04375	$73.85万	$5,061.94万	-2.35%
443	BMNRBBitMine Immersion Technologies	$20.25	$20.33	$20.10	$24.15万	$969.56万	0.20%
472	SCRScroll	$0.02028	$0.02082	$0.01986	$20.44万	$387.31万	1.20%
512	USTCTerraClassicUSD	$0.00463	$0.00483	$0.0046	$16.53万	$2,635.37万	-1.49%
194	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
143	NIGHTMidnight	$0.04133	$0.04186	$0.03929	$120.94万	$6.66亿	3.74%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
72	XLM恒星币	$0.1695	$0.1721	$0.166	$342.00万	$60.57亿	1.19%
156	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
540	MANTAManta Network	$0.05981	$0.06134	$0.05905	$14.35万	$2,901.09万	0.15%
674	PYPLBPYPLB	$56.95	$57.20	$56.67	$1.59万	—	-0.40%
496	XTZTezos	$0.2544	$0.2612	$0.254	$18.09万	$2.82亿	-0.86%
571	1000CHEEMS1000CHEEMS	$0.000413	$0.000424	$0.000411	$11.14万	—	0.24%
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
209	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
261	TThreshold Network	$0.00457	$0.00471	$0.00452	$54.10万	$5,114.64万	0.66%
51	EUREUR	$1.1304	$1.15	$1.12	$514.27万	—	0.34%