Falcon Finance
FF · 美元计价
$0.09558
-2.07%
≈ ￥0.630828
(-$0.00)
更新于 2026-10-28 22:10:03
24H 最高$0.09834
24H 最低$0.09511
今日开盘$0.0976
24H 成交量$73.55万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
TREETree
|
$0.0373 | $0.0399 | $0.0369 | $214.95万 | $591.05万 | -3.37% |
| 113 |
ANIMEAnimecoin
|
$0.00302 | $0.00321 | $0.00293 | $235.09万 | $1,542.78万 | -1.63% |
| 414 |
ENSOEnso
|
$0.631 | $0.651 | $0.63 | $32.49万 | $1,312.62万 | -0.16% |
| 83 |
MEGAMegaETH
|
$0.04993 | $0.052 | $0.04661 | $437.33万 | $5,415.73万 | 6.71% |
| 281 |
BMNRBBitMine Immersion Technologies
|
$21.46 | $22.29 | $20.90 | $57.59万 | $978.65万 | 2.05% |
| 265 |
SCRScroll
|
$0.02105 | $0.02168 | $0.0206 | $65.56万 | $377.78万 | 1.54% |
| 581 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $13.47万 | $2,854.05万 | 0.79% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 85 |
NIGHTMidnight
|
$0.0402 | $0.0427 | $0.03927 | $407.06万 | $6.54亿 | 1.34% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 54 |
XLM恒星币
|
$0.1695 | $0.1729 | $0.1674 | $808.63万 | $59.54亿 | 1.01% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 470 |
MANTAManta Network
|
$0.06328 | $0.06523 | $0.0625 | $24.29万 | $3,086.54万 | 1.04% |
| 653 |
PYPLBPYPLB
|
$55.98 | $56.37 | $54.85 | $6.67万 | — | 1.93% |
| 478 |
XTZTezos
|
$0.2761 | $0.2844 | $0.2756 | $22.81万 | $3.09亿 | -1.29% |
| 423 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000461 | $0.000444 | $30.90万 | — | 0.90% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 275 |
TThreshold Network
|
$0.00467 | $0.00486 | $0.00466 | $59.77万 | $5,270.27万 | -1.06% |
| 49 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $881.54万 | — | -0.20% |
相关站点
共 40 个
Internet - 比特币行情
EUR - 币种排行
StraitsX XUSD - BTC行情
MegaETH - 币种排行
Arbitrum - 比特币行情
Nillion - 比特币行情
Aptos - BTC行情
Starknet - 比特币
MegaETH - 数字货币市值
Gram - 以太坊ETH价格
Hedera - 加密货币行情
比特现金 - 比特币行情
Starknet - 比特币
大零币 - BTC行情
币安币 - 比特币行情
恒星币 - BTC行情
Sui - 以太坊ETH价格
Chainlink - 比特币
Plume - 比特币
Official Trump - 加密货币行情
United Stables - 加密货币行情
Celo - 比特币
Renzo - 加密货币行情
Hedera - BTC行情
Avalanche - 比特币行情
币安币 - 比特币行情
Official Trump - 数字货币市值
Polkadot - BTC行情
比特现金 - 比特币
Quant - 币种排行
NEAR Protocol - 币种排行
Polkadot - 比特币行情
Artificial Inu - 比特币
瑞波币 - 加密货币行情
NEAR Protocol - 加密货币行情
United Stables - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
比特币 - 加密货币行情
EUR - 数字货币市值