Bonfida
FIDA · 美元计价
$0.01802
0.61%
≈ ￥0.118932
($0.00)
更新于 2026-10-29 03:55:01
24H 最高$0.01814
24H 最低$0.01765
今日开盘$0.01791
24H 成交量$12.12万
流通市值$1,764.75万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
TREETree
|
$0.0372 | $0.0399 | $0.0364 | $195.16万 | $575.77万 | -1.33% |
| 118 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.71万 | $1,649.73万 | 1.02% |
| 414 |
ENSOEnso
|
$0.636 | $0.651 | $0.622 | $31.67万 | $1,304.74万 | -0.63% |
| 78 |
MEGAMegaETH
|
$0.05133 | $0.052 | $0.04805 | $479.65万 | $5,694.98万 | 6.45% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$21.9 | $22.29 | $21.18 | $60.39万 | $1,016.47万 | 1.30% |
| 354 |
SCRScroll
|
$0.02111 | $0.0216 | $0.02078 | $41.26万 | $399.51万 | 1.10% |
| 576 |
USTCTerraClassicUSD
|
$0.00519 | $0.00519 | $0.00504 | $14.32万 | $2,828.46万 | 2.17% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 82 |
NIGHTMidnight
|
$0.04117 | $0.0427 | $0.03975 | $427.84万 | $6.68亿 | 2.77% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 53 |
XLM恒星币
|
$0.1727 | $0.1729 | $0.1687 | $832.30万 | $59.99亿 | 1.59% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 470 |
MANTAManta Network
|
$0.06446 | $0.06523 | $0.06292 | $23.18万 | $3,059.25万 | -0.06% |
| 666 |
PYPLBPYPLB
|
$56.54 | $56.54 | $55.34 | $5.50万 | — | 0.70% |
| 466 |
XTZTezos
|
$0.2831 | $0.2844 | $0.2748 | $23.63万 | $3.04亿 | 0.68% |
| 409 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $32.58万 | — | 0.00% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 241 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 279 |
TThreshold Network
|
$0.00476 | $0.00486 | $0.00463 | $58.07万 | $5,180.29万 | 0.00% |
| 35 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $1,386.87万 | — | 0.08% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Uniswap - 数字货币市值
Bittensor - 数字货币市值
United Stables - 数字货币市值
Ethena - 币种排行
Aptos - 比特币行情
Renzo - BTC行情
EUR - 以太坊ETH价格
Sui - 比特币行情
Pudgy Penguins - 加密货币行情
First Digital - 加密货币行情
Aptos - 比特币行情
Ondo - 比特币行情
Arbitrum - BTC行情
恒星币 - 数字货币市值
EUR - 比特币行情
Celo - 比特币
Blur - BTC行情
Celestia - 比特币行情
Solana - BTC行情
Arbitrum - BTC行情
Celestia - 加密货币行情
Katana - 比特币行情
StraitsX XUSD - BTC行情
Caldera - 比特币行情
Raydium - BTC行情
EUR - 币种排行
Pump.fun - 比特币行情
Katana - 数字货币市值
Renzo - 币种排行
Zama - 比特币行情
USD1 - 数字货币市值
狗币 - BTC行情
Pudgy Penguins - 比特币行情
Bubblemaps - BTC行情
Avalanche - 币种排行
Artificial - 以太坊ETH价格
Celo - 加密货币行情
Gitcoin - BTC行情
大零币 - 数字货币市值