Flux
FLUX · 美元计价
$0.0681
3.18%
≈ ￥0.44946
($0.00)
更新于 2026-10-29 08:25:01
24H 最高$0.0695
24H 最低$0.0655
今日开盘$0.066
24H 成交量$33.05万
流通市值$2,868.92万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
TREETree
|
$0.0367 | $0.0399 | $0.0364 | $195.29万 | $575.77万 | -2.65% |
| 123 |
ANIMEAnimecoin
|
$0.00289 | $0.00321 | $0.00287 | $210.11万 | $1,649.73万 | -3.34% |
| 419 |
ENSOEnso
|
$0.636 | $0.651 | $0.622 | $31.68万 | $1,304.74万 | -0.78% |
| 96 |
MEGAMegaETH
|
$0.05058 | $0.05188 | $0.04867 | $335.43万 | $5,694.98万 | 1.18% |
| 279 |
BMNRBBitMine Immersion Technologies
|
$21.78 | $22.29 | $21.18 | $61.54万 | $1,016.47万 | 0.97% |
| 373 |
SCRScroll
|
$0.02149 | $0.0216 | $0.02078 | $38.84万 | $399.51万 | 2.09% |
| 554 |
USTCTerraClassicUSD
|
$0.00515 | $0.00524 | $0.00504 | $16.49万 | $2,828.46万 | 0.39% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 83 |
NIGHTMidnight
|
$0.04073 | $0.0427 | $0.03975 | $398.14万 | $6.68亿 | -2.37% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 53 |
XLM恒星币
|
$0.1724 | $0.1752 | $0.1687 | $910.25万 | $59.99亿 | 1.35% |
| 194 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 472 |
MANTAManta Network
|
$0.06454 | $0.06523 | $0.06292 | $24.41万 | $3,059.25万 | -0.36% |
| 670 |
PYPLBPYPLB
|
$56.46 | $56.71 | $55.34 | $5.84万 | — | 0.71% |
| 475 |
XTZTezos
|
$0.2821 | $0.286 | $0.2748 | $24.15万 | $3.04亿 | 0.43% |
| 404 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $34.11万 | — | 0.44% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 288 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00463 | $57.54万 | $5,180.29万 | -0.21% |
| 33 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $1,600.90万 | — | -0.01% |
相关站点
共 40 个
Optimism - 比特币行情
波场 - 以太坊ETH价格
Raydium - 加密货币行情
Hyperliquid - 币种排行
莱特币 - BTC行情
Plasma - 比特币
Filecoin - 加密货币行情
Renzo - 比特币
Aptos - 以太坊ETH价格
Bubblemaps - 币种排行
Midnight - 比特币
Ondo - 加密货币行情
Filecoin - 币种排行
Gitcoin - 加密货币行情
RWUSD - 比特币
Plume - 数字货币市值
Worldcoin - 币种排行
Injective - 加密货币行情
Sui - 比特币行情
Caldera - 币种排行
Official Trump - 币种排行
Celo - 比特币行情
Huma Finance - 币种排行
Zama - 比特币
Quant - 以太坊ETH价格
Initia - 比特币行情
USD1 - BTC行情
Blur - 比特币
USD1 - 币种排行
Midnight - 数字货币市值
Gram - 币种排行
Nillion - BTC行情
EUR - 以太坊ETH价格
Starknet - 币种排行
波场 - 加密货币行情
StraitsX XUSD - 数字货币市值
Pump.fun - 以太坊ETH价格
Artificial Inu - 币种排行
Bubblemaps - 比特币行情
Hedera - BTC行情