FWDIB
FWDIB · 美元计价
$6.93
3.59%
≈ ￥45.738
($0.24)
更新于 2026-10-28 23:15:02
24H 最高$7.09
24H 最低$6.68
今日开盘$6.69
24H 成交量$7.56万
流通市值—
24H 涨跌额($0.24)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
TREETree
|
$0.0369 | $0.0399 | $0.0368 | $209.09万 | $591.05万 | -2.38% |
| 117 |
ANIMEAnimecoin
|
$0.00299 | $0.00321 | $0.00293 | $225.25万 | $1,542.78万 | -0.33% |
| 416 |
ENSOEnso
|
$0.634 | $0.651 | $0.628 | $32.45万 | $1,312.62万 | 0.32% |
| 83 |
MEGAMegaETH
|
$0.0502 | $0.052 | $0.04706 | $434.00万 | $5,415.73万 | 6.42% |
| 301 |
BMNRBBitMine Immersion Technologies
|
$21.47 | $22.29 | $21.00 | $52.21万 | $978.65万 | 2.24% |
| 274 |
SCRScroll
|
$0.02118 | $0.02168 | $0.02069 | $59.83万 | $377.78万 | -0.66% |
| 596 |
USTCTerraClassicUSD
|
$0.00508 | $0.00517 | $0.00504 | $12.18万 | $2,854.05万 | -0.78% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 85 |
NIGHTMidnight
|
$0.04008 | $0.0427 | $0.03927 | $406.82万 | $6.54亿 | 1.55% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 53 |
XLM恒星币
|
$0.1702 | $0.1729 | $0.1681 | $800.70万 | $59.54亿 | 1.19% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 469 |
MANTAManta Network
|
$0.06362 | $0.06523 | $0.06292 | $23.93万 | $3,086.54万 | 0.06% |
| 661 |
PYPLBPYPLB
|
$55.76 | $56.37 | $55.34 | $5.78万 | — | -0.57% |
| 475 |
XTZTezos
|
$0.2763 | $0.2844 | $0.2748 | $23.17万 | $3.09亿 | -1.60% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000446 | $31.28万 | — | 0.67% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 278 |
TThreshold Network
|
$0.00467 | $0.00486 | $0.00464 | $58.20万 | $5,270.27万 | -0.64% |
| 49 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $869.27万 | — | -0.11% |
相关站点
共 40 个
Plume - 数字货币市值
Initia - BTC行情
Official Trump - 以太坊ETH价格
币安币 - 数字货币市值
Ethena - 数字货币市值
MyShell - 以太坊ETH价格
Plasma - 数字货币市值
First Digital - 币种排行
Vana - 比特币
NEAR Protocol - 币种排行
Internet - 数字货币市值
Midnight - 币种排行
Polkadot - 币种排行
莱特币 - 数字货币市值
Injective - 加密货币行情
Caldera - 以太坊ETH价格
MarsCoin - 比特币行情
牛来 - 比特币行情
莱特币 - 比特币行情
Artificial Inu - 比特币行情
StraitsX XUSD - 比特币
Huma Finance - BTC行情
Artificial Inu - BTC行情
Optimism - 以太坊ETH价格
USDC - 比特币
Nillion - 加密货币行情
MarsCoin - 币种排行
Raydium - 加密货币行情
大零币 - 币种排行
Nillion - 数字货币市值
United Stables - 数字货币市值
Ondo - BTC行情
RWUSD - BTC行情
Ripple USD - BTC行情
Official Trump - 比特币
Zama - 数字货币市值
Worldcoin - 比特币
狗币 - 比特币行情
Initia - 以太坊ETH价格
United Stables - BTC行情