Genius

GENIUS · 美元计价

$0.3004

-8.08% ≈ ￥1.9826 (-$0.03)

更新于 2026-10-30 18:05:01

24H 最高$0.3305

24H 最低$0.2944

今日开盘$0.3268

24H 成交量$135.40万

流通市值$1.07亿

24H 涨跌额(-$0.03)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	TREETree	$0.0355	$0.037	$0.033	$85.20万	$576.69万	-0.56%
383	ANIMEAnimecoin	$0.002771	$0.002932	$0.00263	$65.24万	$1,617.41万	-2.12%
296	ENSOEnso	$0.594	$0.639	$0.551	$90.35万	$1,314.83万	-3.42%
120	MEGAMegaETH	$0.04631	$0.04888	$0.04305	$392.25万	$5,507.87万	-3.58%
138	BMNRBBitMine Immersion Technologies	$20.38	$22.39	$19.95	$336.89万	$1,060.44万	-4.77%
387	SCRScroll	$0.01983	$0.02148	$0.01835	$64.81万	$404.59万	-3.46%
409	USTCTerraClassicUSD	$0.0046	$0.0051	$0.00432	$59.03万	$2,821.32万	-6.88%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
121	NIGHTMidnight	$0.03908	$0.04058	$0.0353	$390.92万	$6.69亿	-1.41%
360	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
52	XLM恒星币	$0.1642	$0.174	$0.1577	$1,596.54万	$60.89亿	-2.84%
272	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
284	MANTAManta Network	$0.05946	$0.06446	$0.05499	$95.68万	$3,081.44万	-5.50%
666	PYPLBPYPLB	$57.04	$57.77	$55.77	$9.78万	—	1.97%
389	XTZTezos	$0.2583	$0.2865	$0.2454	$64.49万	$3.13亿	-5.59%
364	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$70.96万	—	-6.82%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
170	TThreshold Network	$0.00444	$0.00523	$0.00413	$230.91万	$5,307.98万	-6.72%
30	EUREUR	$1.1359	$1.18	$1.11	$3,863.39万	—	1.89%