Golem

GLM · 美元计价

$0.1081

-1.01% ≈ ￥0.71346 (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高$0.111

24H 最低$0.106

今日开盘$0.1092

24H 成交量$13.53万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	TREETree	$0.0361	$0.0376	$0.0354	$101.42万	$573.44万	-2.96%
212	ANIMEAnimecoin	$0.002843	$0.00304	$0.00277	$88.35万	$1,598.04万	-6.17%
414	ENSOEnso	$0.624	$0.642	$0.61	$34.00万	$1,307.15万	-1.58%
92	MEGAMegaETH	$0.04804	$0.05188	$0.04701	$352.35万	$5,702.60万	-4.57%
203	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$95.33万	$1,043.09万	-0.37%
319	SCRScroll	$0.02119	$0.02189	$0.02041	$52.02万	$409.23万	-0.56%
436	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.68万	$2,868.26万	-1.57%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
95	NIGHTMidnight	$0.03919	$0.0415	$0.03818	$344.01万	$6.75亿	-2.15%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
55	XLM恒星币	$0.1714	$0.1752	$0.1669	$891.66万	$60.78亿	1.06%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
544	MANTAManta Network	$0.06318	$0.06511	$0.06215	$18.74万	$3,106.90万	-0.77%
671	PYPLBPYPLB	$56.09	$56.82	$55.29	$6.44万	—	1.28%
467	XTZTezos	$0.2773	$0.286	$0.272	$27.44万	$3.10亿	-0.14%
386	1000CHEEMS1000CHEEMS	$0.000449	$0.000459	$0.000438	$38.74万	—	-0.88%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
110	TThreshold Network	$0.0048	$0.0053	$0.00459	$272.54万	$5,266.71万	2.35%
32	EUREUR	$1.1135	$1.12	$1.11	$1,725.82万	—	-0.11%