Moonbeam

GLMR · 美元计价

$0.007656

-8.50% ≈ ￥0.05053 (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高$0.009276

24H 最低$0.007449

今日开盘$0.008367

24H 成交量$203.02万

流通市值$949.78万

24H 涨跌额(-$0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	TREETree	$0.034	$0.037	$0.033	$98.97万	$576.69万	-6.34%
306	ANIMEAnimecoin	$0.002728	$0.002932	$0.00263	$79.11万	$1,617.41万	-3.94%
300	ENSOEnso	$0.564	$0.639	$0.551	$81.64万	$1,314.83万	-10.76%
110	MEGAMegaETH	$0.04499	$0.05077	$0.04305	$457.09万	$5,507.87万	-10.38%
136	BMNRBBitMine Immersion Technologies	$20.26	$22.39	$20.08	$312.84万	$1,060.44万	-6.25%
299	SCRScroll	$0.01875	$0.02189	$0.01835	$82.01万	$404.59万	-12.63%
360	USTCTerraClassicUSD	$0.00445	$0.00513	$0.00432	$65.47万	$2,821.32万	-13.09%
302	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
116	NIGHTMidnight	$0.03667	$0.0406	$0.0353	$406.89万	$6.69亿	-8.87%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
58	XLM恒星币	$0.1612	$0.174	$0.1577	$1,383.06万	$60.89亿	-5.90%
256	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
292	MANTAManta Network	$0.05678	$0.06446	$0.05499	$84.38万	$3,081.44万	-11.54%
673	PYPLBPYPLB	$57.12	$57.77	$55.29	$7.71万	—	0.95%
357	XTZTezos	$0.2524	$0.2865	$0.2454	$66.34万	$3.13亿	-9.86%
352	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$68.01万	—	-9.29%
304	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
331	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
127	TThreshold Network	$0.00442	$0.0053	$0.0043	$352.74万	$5,307.98万	-4.95%
37	EUREUR	$1.1304	$1.15	$1.11	$2,411.85万	—	1.40%