GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.83

1.53% ≈ ￥157.278 ($0.36)

更新于 2026-10-30 17:05:01

24H 最高$24.08

24H 最低$23.43

今日开盘$23.47

24H 成交量$6.21万

流通市值$649.92万

24H 涨跌额($0.36)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	TREETree	$0.0351	$0.037	$0.033	$83.76万	$576.69万	-1.40%
377	ANIMEAnimecoin	$0.002769	$0.002932	$0.00263	$66.50万	$1,617.41万	-1.95%
302	ENSOEnso	$0.595	$0.639	$0.551	$87.39万	$1,314.83万	-3.57%
119	MEGAMegaETH	$0.04587	$0.04888	$0.04305	$390.09万	$5,507.87万	-4.04%
134	BMNRBBitMine Immersion Technologies	$20.57	$22.39	$19.95	$345.52万	$1,060.44万	-4.15%
379	SCRScroll	$0.01968	$0.02148	$0.01835	$66.41万	$404.59万	-4.74%
395	USTCTerraClassicUSD	$0.0046	$0.0051	$0.00432	$62.86万	$2,821.32万	-7.26%
326	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
122	NIGHTMidnight	$0.03828	$0.04058	$0.0353	$379.81万	$6.69亿	-2.72%
357	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
53	XLM恒星币	$0.1655	$0.174	$0.1577	$1,554.32万	$60.89亿	-1.72%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
287	MANTAManta Network	$0.05953	$0.06446	$0.05499	$94.13万	$3,081.44万	-4.94%
666	PYPLBPYPLB	$57.04	$57.77	$55.61	$9.80万	—	2.28%
373	XTZTezos	$0.2582	$0.2865	$0.2454	$67.88万	$3.13亿	-5.94%
361	1000CHEEMS1000CHEEMS	$0.000413	$0.000464	$0.0004	$70.39万	—	-6.56%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
162	TThreshold Network	$0.00447	$0.00523	$0.00413	$247.38万	$5,307.98万	-8.78%
30	EUREUR	$1.1606	$1.18	$1.11	$3,655.45万	—	4.06%