HARD
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-10-29 10:15:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
TREETree
|
$0.0362 | $0.0399 | $0.036 | $173.49万 | $573.44万 | -6.46% |
| 168 |
ANIMEAnimecoin
|
$0.0028 | $0.00321 | $0.0028 | $145.67万 | $1,598.04万 | -7.90% |
| 414 |
ENSOEnso
|
$0.614 | $0.651 | $0.613 | $33.92万 | $1,307.15万 | -4.21% |
| 92 |
MEGAMegaETH
|
$0.04916 | $0.05188 | $0.04867 | $351.96万 | $5,702.60万 | -1.84% |
| 258 |
BMNRBBitMine Immersion Technologies
|
$21.17 | $22.29 | $21.17 | $70.15万 | $1,043.09万 | -2.58% |
| 366 |
SCRScroll
|
$0.02104 | $0.0217 | $0.02078 | $40.76万 | $409.23万 | -0.66% |
| 560 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00502 | $16.72万 | $2,868.26万 | -2.14% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 87 |
NIGHTMidnight
|
$0.03945 | $0.0427 | $0.03932 | $386.38万 | $6.75亿 | -6.23% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 55 |
XLM恒星币
|
$0.1673 | $0.1752 | $0.1669 | $915.70万 | $60.78亿 | -2.96% |
| 200 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 464 |
MANTAManta Network
|
$0.06249 | $0.06523 | $0.06244 | $26.44万 | $3,106.90万 | -3.48% |
| 673 |
PYPLBPYPLB
|
$56.74 | $56.82 | $55.34 | $5.77万 | — | 1.38% |
| 491 |
XTZTezos
|
$0.2737 | $0.286 | $0.273 | $23.35万 | $3.10亿 | -3.42% |
| 396 |
1000CHEEMS1000CHEEMS
|
$0.000444 | $0.000461 | $0.000443 | $35.94万 | — | -2.20% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 291 |
TThreshold Network
|
$0.00462 | $0.00483 | $0.00459 | $59.10万 | $5,266.71万 | -3.95% |
| 32 |
EUREUR
|
$1.1167 | $1.12 | $1.11 | $1,706.15万 | — | 0.22% |
相关站点
共 40 个
Uniswap - BTC行情
Optimism - 加密货币行情
Lorenzo - 以太坊ETH价格
Nillion - BTC行情
Hyperliquid - 币种排行
Lorenzo - 比特币
USD.AI - 数字货币市值
Sei - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Aptos - 比特币
QQQB - 比特币
Chainlink - 以太坊ETH价格
RWUSD - BTC行情
NFP - BTC行情
Artificial - 币种排行
Pump.fun - BTC行情
Initia - 加密货币行情
Tokamak - 以太坊ETH价格
Artificial - BTC行情
牛来 - 比特币
Solana - 数字货币市值
瑞波币 - 比特币行情
MarsCoin - 加密货币行情
Blur - 以太坊ETH价格
RWUSD - 币种排行
MegaETH - 比特币行情
牛来 - BTC行情
MegaETH - 以太坊ETH价格
LayerZero - 加密货币行情
United Stables - 比特币
Initia - 数字货币市值
LayerZero - 以太坊ETH价格
RWUSD - 比特币
PAX Gold - 数字货币市值
MegaETH - 以太坊ETH价格
恒星币 - 数字货币市值
Blur - BTC行情
RWUSD - 币种排行
Official Trump - 比特币
牛来 - 数字货币市值