Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	TREETree	$0.0348	$0.037	$0.033	$85.75万	$576.69万	-3.60%
345	ANIMEAnimecoin	$0.002746	$0.002932	$0.00263	$73.90万	$1,617.41万	-3.04%
313	ENSOEnso	$0.581	$0.639	$0.551	$82.07万	$1,314.83万	-6.44%
117	MEGAMegaETH	$0.04691	$0.04888	$0.04305	$413.45万	$5,507.87万	-3.30%
136	BMNRBBitMine Immersion Technologies	$20.89	$22.39	$19.95	$328.72万	$1,060.44万	-2.29%
333	SCRScroll	$0.0191	$0.02156	$0.01835	$76.75万	$404.59万	-11.12%
372	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$66.28万	$2,821.32万	-8.80%
315	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
119	NIGHTMidnight	$0.03849	$0.04058	$0.0353	$395.58万	$6.69亿	-2.71%
352	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
56	XLM恒星币	$0.1669	$0.174	$0.1577	$1,497.20万	$60.89亿	-1.01%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
286	MANTAManta Network	$0.05861	$0.06446	$0.05499	$91.26万	$3,081.44万	-6.97%
666	PYPLBPYPLB	$57.15	$57.77	$55.29	$9.60万	—	2.22%
368	XTZTezos	$0.2572	$0.2865	$0.2454	$66.98万	$3.13亿	-6.44%
358	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$69.44万	—	-6.74%
317	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
344	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
125	TThreshold Network	$0.0044	$0.0053	$0.00413	$380.95万	$5,307.98万	-6.18%
33	EUREUR	$1.1327	$1.15	$1.11	$2,778.57万	—	1.62%