HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-29 23:15:04

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	TREETree	$0.0367	$0.0376	$0.0354	$100.08万	$573.44万	-0.81%
216	ANIMEAnimecoin	$0.00292	$0.003	$0.00277	$88.56万	$1,598.04万	-2.34%
427	ENSOEnso	$0.631	$0.642	$0.61	$33.13万	$1,307.15万	-0.47%
103	MEGAMegaETH	$0.04829	$0.05188	$0.04701	$322.08万	$5,702.60万	-3.75%
132	BMNRBBitMine Immersion Technologies	$22.15	$22.22	$21.08	$220.90万	$1,043.09万	3.22%
307	SCRScroll	$0.02147	$0.02189	$0.02041	$56.26万	$409.23万	1.37%
436	USTCTerraClassicUSD	$0.00508	$0.00524	$0.00488	$31.43万	$2,868.26万	-0.39%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
100	NIGHTMidnight	$0.03972	$0.0415	$0.03818	$342.92万	$6.75亿	-0.95%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
55	XLM恒星币	$0.1724	$0.1752	$0.1669	$893.86万	$60.78亿	1.35%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
535	MANTAManta Network	$0.06412	$0.06511	$0.06215	$20.05万	$3,106.90万	0.96%
666	PYPLBPYPLB	$57.59	$57.66	$55.29	$7.16万	—	3.13%
459	XTZTezos	$0.2843	$0.286	$0.272	$28.99万	$3.10亿	2.86%
381	1000CHEEMS1000CHEEMS	$0.00046	$0.00046	$0.000438	$39.51万	—	2.00%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
107	TThreshold Network	$0.00478	$0.0053	$0.00459	$301.12万	$5,266.71万	2.14%
32	EUREUR	$1.1182	$1.12	$1.11	$1,943.22万	—	0.30%